| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
2402
|
0
|
2402
|
27.60
|
|
2025-12-16
|
0
|
218
|
-218
|
24.10
|
|
2025-12-15
|
260
|
39
|
221
|
26.10
|
|
2025-11-28
|
0
|
21
|
-21
|
21.00
|
|
2025-11-17
|
0
|
35
|
-35
|
20.75
|
|
2025-07-28
|
0
|
126
|
-126
|
17.85
|
|
2025-07-25
|
0
|
129
|
-129
|
17.75
|
|
2025-07-24
|
20
|
74
|
-54
|
17.85
|
|
2025-07-23
|
0
|
73
|
-73
|
18.00
|
|
2025-07-22
|
3
|
73
|
-70
|
17.55
|
|
2024-11-04
|
0
|
330
|
-330
|
23.95
|
|
2024-07-23
|
0
|
165
|
-165
|
31.20
|
|
2024-04-29
|
0
|
191
|
-191
|
30.85
|
|
2024-04-10
|
0
|
60
|
-60
|
31.45
|
|
2024-03-25
|
30
|
0
|
30
|
|
|
2024-02-15
|
0
|
124
|
-124
|
29.60
|
|
2024-01-16
|
27
|
300
|
-273
|
30.60
|
|
2024-01-11
|
342
|
2
|
340
|
31.75
|
|
2023-12-29
|
122
|
2
|
120
|
31.50
|
|
2023-12-22
|
164
|
45
|
119
|
30.80
|
|
2023-12-11
|
50
|
0
|
50
|
30.10
|
|
2023-11-23
|
220
|
0
|
220
|
29.30
|
|
2023-10-20
|
10
|
0
|
10
|
26.40
|
|
2023-10-17
|
10
|
100
|
-90
|
27.15
|
|
2023-10-04
|
0
|
30
|
-30
|
28.70
|
|
2023-09-13
|
203
|
6
|
197
|
31.55
|
|
2023-08-28
|
273
|
12
|
261
|
39.45
|
|
2023-07-31
|
77
|
0
|
77
|
29.60
|
|
2023-07-28
|
76
|
0
|
76
|
30.05
|
|
2023-07-27
|
76
|
0
|
76
|
30.65
|
|
2023-07-26
|
76
|
0
|
76
|
30.25
|
|
2023-07-25
|
76
|
0
|
76
|
30.35
|
|
2023-05-25
|
124
|
21
|
103
|
28.30
|
|
2022-11-28
|
0
|
12
|
-12
|
22.00
|
|
2022-09-05
|
360
|
0
|
360
|
25.70
|
|
2022-08-23
|
607
|
0
|
607
|
24.45
|
|
2022-07-19
|
214
|
0
|
214
|
21.60
|
|
2022-07-13
|
16
|
0
|
16
|
19.95
|
|
2022-01-21
|
0
|
30
|
-30
|
20.35
|
|
2022-01-17
|
0
|
20
|
-20
|
21.00
|
|
2021-11-03
|
33
|
0
|
33
|
23.00
|
|
2021-10-22
|
45
|
0
|
45
|
21.95
|
|
2021-10-08
|
40
|
4
|
36
|
23.20
|
|
2021-07-02
|
5
|
20
|
-15
|
21.40
|
|
2021-07-01
|
60
|
12
|
48
|
21.40
|
|
2021-06-29
|
30
|
6
|
24
|
21.85
|
|
2021-06-24
|
1
|
24
|
-23
|
22.70
|
|
2021-06-23
|
53
|
3
|
50
|
23.00
|
|
2021-06-17
|
29
|
0
|
29
|
22.60
|
|
2021-06-11
|
23
|
1
|
22
|
22.60
|
|
2021-06-09
|
6
|
131
|
-125
|
23.20
|
|
2021-06-08
|
141
|
33
|
108
|
24.05
|
|
2021-06-07
|
37
|
12
|
25
|
23.70
|
|
2021-06-03
|
17
|
46
|
-29
|
24.00
|
|
2021-06-01
|
41
|
0
|
41
|
24.65
|
|
2021-05-31
|
32
|
0
|
32
|
24.60
|
|
2021-05-27
|
31
|
2
|
29
|
24.50
|
|
2021-05-20
|
21
|
259
|
-238
|
23.25
|
|
2021-05-19
|
4
|
241
|
-237
|
24.00
|
|
2021-05-18
|
55
|
264
|
-209
|
23.40
|
|
2021-05-17
|
295
|
157
|
138
|
21.30
|
|
2021-05-14
|
74
|
158
|
-84
|
23.10
|
|
2021-05-13
|
579
|
161
|
418
|
23.20
|
|
2021-05-11
|
223
|
137
|
86
|
24.50
|
|
2021-05-07
|
74
|
33
|
41
|
26.70
|
|
2021-05-06
|
11
|
159
|
-148
|
26.10
|
|
2021-05-05
|
143
|
58
|
85
|
26.30
|
|
2021-05-04
|
106
|
16
|
90
|
25.40
|
|
2021-05-03
|
2
|
75
|
-73
|
26.00
|
|
2021-04-21
|
9
|
876
|
-867
|
32.60
|
|
2021-04-20
|
184
|
389
|
-205
|
32.35
|
|
2021-04-15
|
100
|
25
|
75
|
30.75
|
|
2021-04-13
|
17
|
124
|
-107
|
30.75
|
|
2021-04-12
|
172
|
62
|
110
|
31.00
|
|
2021-04-09
|
26
|
274
|
-248
|
30.05
|
|
2021-04-08
|
74
|
6
|
68
|
30.70
|
|
2021-04-07
|
85
|
5
|
80
|
30.70
|
|
2021-03-30
|
383
|
1010
|
-627
|
32.00
|
|
2021-03-29
|
77
|
482
|
-405
|
32.65
|
|
2021-03-25
|
1345
|
33
|
1312
|
33.10
|
|
2021-03-24
|
16
|
924
|
-908
|
31.25
|
|
2021-03-22
|
29
|
216
|
-187
|
33.60
|
|
2021-03-19
|
47
|
310
|
-263
|
34.60
|
|
2021-03-17
|
22
|
614
|
-592
|
33.70
|
|
2021-03-15
|
167
|
504
|
-337
|
35.30
|
|
2021-03-11
|
435
|
9
|
426
|
32.30
|
|
2021-03-10
|
95
|
244
|
-149
|
31.25
|
|
2021-03-08
|
62
|
499
|
-437
|
30.50
|
|
2021-03-05
|
232
|
73
|
159
|
30.85
|
|
2021-03-03
|
443
|
218
|
225
|
31.30
|
|
2021-03-02
|
463
|
238
|
225
|
30.35
|
|
2021-02-24
|
737
|
1056
|
-319
|
30.80
|
|
2021-02-19
|
972
|
348
|
624
|
29.60
|
|
2021-02-18
|
252
|
44
|
208
|
27.05
|
|
2021-02-17
|
14
|
102
|
-88
|
26.50
|
|
2021-02-05
|
35
|
153
|
-118
|
26.70
|
|
2021-02-03
|
82
|
326
|
-244
|
26.60
|
|
2021-02-01
|
360
|
158
|
202
|
25.90
|
|
2021-01-29
|
59
|
142
|
-83
|
25.20
|
|
2021-01-27
|
0
|
167
|
-167
|
26.50
|
|
2021-01-26
|
36
|
338
|
-302
|
26.45
|
|
2021-01-21
|
132
|
193
|
-61
|
26.40
|
|
2021-01-20
|
385
|
797
|
-412
|
26.65
|
|
2021-01-19
|
99
|
537
|
-438
|
27.60
|
|
2021-01-18
|
60
|
275
|
-215
|
25.10
|
|
2021-01-15
|
10
|
262
|
-252
|
24.70
|
|
2021-01-11
|
1
|
852
|
-851
|
23.95
|
|
2021-01-07
|
92
|
328
|
-236
|
26.15
|
|
2021-01-05
|
0
|
302
|
-302
|
25.25
|
|
2021-01-04
|
101
|
0
|
101
|
25.95
|
|
2020-12-30
|
35
|
217
|
-182
|
26.35
|
|
2020-12-24
|
3
|
206
|
-203
|
22.85
|
|
2020-12-23
|
1716
|
7
|
1709
|
23.10
|
|
2020-12-18
|
584
|
184
|
400
|
23.40
|
|
2020-12-17
|
415
|
39
|
376
|
21.30
|
|
2020-12-16
|
147
|
13
|
134
|
19.40
|
|
2020-12-15
|
34
|
111
|
-77
|
18.85
|
|
2020-12-10
|
125
|
7
|
118
|
19.70
|
|
2020-12-03
|
175
|
16
|
159
|
18.00
|
|
2020-12-02
|
130
|
8
|
122
|
17.75
|
|
2020-12-01
|
50
|
3
|
47
|
17.60
|
|
2020-11-27
|
27
|
2
|
25
|
17.75
|
|
2020-11-13
|
33
|
4
|
29
|
17.80
|
|
2020-11-12
|
5
|
30
|
-25
|
17.40
|
|
2020-11-02
|
30
|
90
|
-60
|
17.00
|
|
2020-10-20
|
185
|
13
|
172
|
17.00
|
|
2020-10-19
|
313
|
24
|
289
|
16.70
|
|
2020-10-14
|
84
|
7
|
77
|
16.85
|
|
2020-10-13
|
162
|
41
|
121
|
17.10
|
|
2020-10-08
|
1446
|
58
|
1388
|
17.10
|
|
2020-10-07
|
527
|
74
|
453
|
15.95
|
|
2020-10-06
|
754
|
38
|
716
|
15.10
|
|
2020-09-25
|
10
|
30
|
-20
|
12.45
|
|
2020-09-23
|
13
|
100
|
-87
|
13.40
|
|
2020-09-21
|
12
|
34
|
-22
|
12.95
|
|
2020-09-18
|
0
|
44
|
-44
|
12.55
|
|
2020-09-17
|
46
|
18
|
28
|
12.70
|
|
2020-09-16
|
2
|
32
|
-30
|
12.50
|
|
2020-09-14
|
23
|
0
|
23
|
12.45
|
|
2020-09-10
|
23
|
2048
|
-2025
|
12.60
|
|
2020-09-09
|
10
|
1013
|
-1003
|
13.00
|
|
2020-09-07
|
55
|
2006
|
-1951
|
12.90
|
|
2020-09-04
|
12
|
38
|
-26
|
13.15
|
|
2020-09-03
|
3480
|
12
|
3468
|
13.15
|
|
2020-09-02
|
9
|
34
|
-25
|
13.65
|
|
2020-08-31
|
66
|
0
|
66
|
14.00
|
|
2020-08-24
|
4
|
32
|
-28
|
13.05
|
|
2020-08-20
|
14
|
40
|
-26
|
12.65
|
|
2020-08-19
|
28
|
189
|
-161
|
13.45
|
|
2020-08-13
|
44
|
4
|
40
|
13.35
|
|
2020-08-11
|
21
|
2
|
19
|
13.45
|
|
2020-08-10
|
80
|
4
|
76
|
13.55
|
|
2020-08-05
|
74
|
39
|
35
|
13.00
|
|
2020-07-29
|
0
|
53
|
-53
|
12.00
|
|
2020-07-28
|
0
|
24
|
-24
|
11.75
|
|
2020-07-24
|
2
|
27
|
-25
|
12.05
|
|
2020-07-16
|
1
|
55
|
-54
|
11.75
|
|
2020-07-15
|
3
|
25
|
-22
|
11.65
|
|
2020-07-14
|
0
|
20
|
-20
|
11.45
|
|
2020-07-08
|
40
|
18
|
22
|
11.90
|
|
2020-07-07
|
17
|
2
|
15
|
11.65
|
|
2020-07-03
|
15
|
1
|
14
|
11.40
|
|
2020-07-01
|
0
|
38
|
-38
|
11.65
|
|
2020-06-30
|
0
|
23
|
-23
|
11.85
|
|
2020-06-29
|
36
|
7
|
29
|
11.85
|
|
2020-06-24
|
26
|
0
|
26
|
11.80
|
|
2020-06-19
|
20
|
2
|
18
|
11.85
|
|
2020-06-18
|
94
|
20
|
74
|
11.45
|
|
2020-06-17
|
0
|
28
|
-28
|
11.15
|
|
2020-06-11
|
14
|
3
|
11
|
11.30
|
|
2020-06-09
|
17
|
26
|
-9
|
11.60
|
|
2020-06-03
|
6
|
0
|
6
|
11.85
|
|
2020-05-27
|
34
|
0
|
34
|
11.70
|
|
2020-05-26
|
50
|
0
|
50
|
11.65
|
|
2020-05-22
|
1
|
17
|
-16
|
11.50
|
|
2020-05-20
|
70
|
2
|
68
|
11.55
|
|
2020-05-19
|
36
|
4
|
32
|
11.70
|
|
2020-05-15
|
48
|
9
|
39
|
11.30
|
|
2020-05-14
|
12
|
24
|
-12
|
11.30
|
|
2020-05-12
|
20
|
2
|
18
|
11.50
|
|
2020-05-06
|
14
|
58
|
-44
|
11.40
|
|
2020-05-05
|
6
|
40
|
-34
|
10.40
|
|
2020-04-30
|
37
|
8
|
29
|
10.90
|
|
2020-04-29
|
2
|
29
|
-27
|
10.60
|
|
2020-04-22
|
4
|
14
|
-10
|
10.20
|
|
2020-04-21
|
24
|
58
|
-34
|
10.00
|
|
2020-04-20
|
8
|
19
|
-11
|
10.80
|
|
2020-04-15
|
8
|
23
|
-15
|
9.42
|
|
2020-04-14
|
14
|
6
|
8
|
9.31
|
|
2020-04-13
|
10
|
23
|
-13
|
9.10
|
|
2020-04-06
|
22
|
0
|
22
|
8.43
|
|
2020-03-31
|
1
|
1
|
-9
|
8.20
|
|
2020-03-30
|
1
|
9
|
-8
|
8.15
|
|
2020-03-27
|
13
|
3
|
10
|
8.30
|
|
2020-03-26
|
0
|
5
|
-5
|
8.20
|
|
2020-03-20
|
28
|
12
|
16
|
7.84
|
|
2020-03-18
|
91
|
30
|
61
|
8.30
|
|
2020-03-17
|
126
|
79
|
47
|
8.59
|
|
2020-03-12
|
6
|
59
|
-53
|
9.82
|
|
2020-03-11
|
1
|
43
|
-42
|
10.40
|
|
2020-03-06
|
0
|
27
|
-27
|
11.30
|
|
2020-03-04
|
2
|
0
|
2
|
11.30
|
|
2020-03-02
|
68
|
15
|
53
|
11.20
|
|
2020-02-27
|
25
|
36
|
-11
|
11.25
|
|
2020-02-26
|
23
|
3
|
20
|
11.55
|
|
2020-02-25
|
10
|
0
|
10
|
11.65
|
|
2020-02-24
|
42
|
4
|
38
|
11.65
|
|
2020-02-21
|
4
|
1
|
3
|
11.85
|
|
2020-02-20
|
25
|
81
|
-56
|
11.90
|
|
2020-02-19
|
59
|
18
|
41
|
12.05
|
|
2020-02-18
|
2
|
20
|
-18
|
12.00
|
|
2020-02-17
|
5
|
0
|
5
|
12.05
|
|
2020-02-13
|
40
|
0
|
40
|
11.95
|
|
2020-02-11
|
1
|
9
|
-8
|
11.75
|
|
2020-02-05
|
0
|
5
|
-5
|
11.90
|
|
2020-02-03
|
22
|
68
|
-46
|
11.80
|
|
2020-01-31
|
0
|
43
|
-43
|
12.25
|
|
2020-01-30
|
40
|
8
|
32
|
12.20
|
|
2020-01-20
|
15
|
0
|
15
|
13.55
|
|
2020-01-17
|
0
|
8
|
-8
|
13.60
|
|
2020-01-16
|
24
|
2
|
22
|
13.70
|
|
2020-01-15
|
18
|
1
|
17
|
13.65
|
|
2020-01-14
|
8
|
0
|
8
|
13.70
|
|
2020-01-13
|
8
|
2
|
6
|
13.70
|
|
2020-01-10
|
0
|
42
|
-42
|
13.35
|
|
2020-01-09
|
12
|
3
|
9
|
13.40
|
|
2020-01-06
|
2
|
30
|
-28
|
13.75
|
|
2020-01-03
|
30
|
6
|
24
|
13.60
|
|
2020-01-02
|
72
|
3
|
69
|
13.95
|
|
2019-12-27
|
26
|
0
|
26
|
13.75
|
|
2019-12-24
|
0
|
15
|
-15
|
13.75
|
|
2019-12-17
|
77
|
0
|
77
|
13.40
|
|
2019-12-13
|
11
|
0
|
11
|
13.05
|
|
2019-12-12
|
16
|
0
|
16
|
13.05
|
|
2019-12-11
|
16
|
0
|
16
|
13.10
|
|
2019-12-10
|
18
|
0
|
18
|
12.90
|
|
2019-12-04
|
6
|
0
|
6
|
12.80
|
|
2019-11-29
|
8
|
3
|
5
|
13.00
|
|
2019-11-28
|
6
|
0
|
6
|
12.90
|
|
2019-11-25
|
20
|
0
|
20
|
12.75
|
|
2019-11-22
|
4
|
0
|
4
|
12.85
|
|
2019-11-20
|
90
|
2
|
88
|
12.95
|
|
2019-11-18
|
20
|
0
|
20
|
12.90
|
|
2019-11-15
|
39
|
0
|
39
|
12.80
|
|
2019-11-14
|
10
|
0
|
10
|
12.65
|
|
2019-11-13
|
30
|
0
|
30
|
12.70
|
|
2019-11-11
|
2
|
20
|
-18
|
12.45
|
|
2019-11-08
|
0
|
32
|
-32
|
12.85
|
|
2019-11-07
|
5
|
30
|
-25
|
13.00
|
|
2019-11-06
|
4
|
62
|
-58
|
13.55
|
|
2019-11-04
|
42
|
2
|
40
|
13.80
|
|
2019-11-01
|
24
|
1
|
23
|
13.80
|
|
2019-10-29
|
0
|
14
|
-14
|
13.70
|
|
2019-10-24
|
0
|
11
|
-11
|
13.80
|
|
2019-10-22
|
0
|
20
|
-20
|
13.80
|
|
2019-10-21
|
30
|
2
|
28
|
13.85
|
|
2019-10-17
|
4
|
63
|
-59
|
13.75
|
|
2019-10-16
|
216
|
98
|
118
|
13.80
|
|
2019-10-14
|
43
|
0
|
43
|
13.00
|
|
2019-10-08
|
6
|
0
|
6
|
12.85
|
|
2019-10-03
|
0
|
24
|
-24
|
12.85
|
|
2019-10-01
|
0
|
66
|
-66
|
12.65
|
|
2019-09-27
|
0
|
48
|
-48
|
12.60
|
|
2019-09-25
|
2
|
11
|
-9
|
12.95
|
|
2019-09-23
|
176
|
2
|
174
|
13.25
|
|
2019-09-20
|
80
|
2
|
78
|
13.00
|
|
2019-09-19
|
8
|
25
|
-17
|
12.85
|
|
2019-09-09
|
0
|
40
|
-40
|
12.65
|
|
2019-09-06
|
0
|
42
|
-42
|
13.00
|
|
2019-09-02
|
14
|
50
|
-36
|
12.70
|
|
2019-08-30
|
39
|
84
|
-45
|
12.45
|
|
2019-08-29
|
1
|
102
|
-101
|
12.40
|
|
2019-08-26
|
12
|
151
|
-139
|
12.40
|
|
2019-08-19
|
7
|
82
|
-75
|
12.45
|
|
2019-08-15
|
0
|
18
|
-18
|
10.35
|
|
2019-08-07
|
0
|
6
|
-6
|
10.40
|
|
2019-07-26
|
6
|
0
|
6
|
11.25
|
|
2019-07-08
|
0
|
5
|
-5
|
11.75
|
| 合計 | 29618 | 27193 | 2416 | |
