| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
8
|
99
|
2490.00
|
|
2026-06-04
|
6
|
80
|
-74
|
2510.00
|
|
2026-06-03
|
128
|
13
|
115
|
2585.00
|
|
2026-06-02
|
2
|
72
|
-70
|
2425.00
|
|
2026-06-01
|
13
|
22
|
-9
|
2510.00
|
|
2026-05-28
|
32
|
181
|
-149
|
2435.00
|
|
2026-05-27
|
4
|
18
|
-14
|
2620.00
|
|
2026-05-26
|
8
|
45
|
-37
|
2620.00
|
|
2026-05-25
|
11
|
33
|
-22
|
2540.00
|
|
2026-05-22
|
43
|
23
|
20
|
2470.00
|
|
2026-05-21
|
17
|
0
|
17
|
2480.00
|
|
2026-05-20
|
111
|
41
|
70
|
2355.00
|
|
2026-05-19
|
0
|
107
|
-107
|
2390.00
|
|
2026-05-18
|
15
|
34
|
-19
|
2495.00
|
|
2026-05-15
|
1
|
13
|
-12
|
2505.00
|
|
2026-05-14
|
0
|
647
|
-647
|
2675.00
|
|
2026-05-13
|
19
|
2
|
17
|
2435.00
|
|
2026-05-12
|
4
|
64
|
-60
|
2525.00
|
|
2026-05-11
|
259
|
30
|
229
|
2590.00
|
|
2026-05-08
|
82
|
170
|
-88
|
2375.00
|
|
2026-05-07
|
16
|
82
|
-66
|
2560.00
|
|
2026-05-05
|
25
|
7
|
18
|
2495.00
|
|
2026-05-04
|
579
|
81
|
498
|
2505.00
|
|
2026-04-30
|
215
|
19
|
196
|
2280.00
|
|
2026-04-29
|
14
|
126
|
-112
|
2210.00
|
|
2026-04-28
|
131
|
91
|
40
|
2295.00
|
|
2026-04-27
|
44
|
16
|
28
|
2175.00
|
|
2026-04-24
|
57
|
162
|
-105
|
2140.00
|
|
2026-04-22
|
24
|
107
|
-83
|
2200.00
|
|
2026-04-21
|
28
|
2
|
26
|
2190.00
|
|
2026-04-20
|
80
|
104
|
-24
|
2005.00
|
|
2026-04-17
|
121
|
7
|
114
|
2070.00
|
|
2026-04-16
|
60
|
79
|
-19
|
2035.00
|
|
2026-04-15
|
199
|
89
|
110
|
1970.00
|
|
2026-04-14
|
5
|
32
|
-27
|
1890.00
|
|
2026-04-13
|
242
|
1
|
241
|
1820.00
|
|
2026-04-10
|
80
|
234
|
-154
|
1835.00
|
|
2026-04-08
|
94
|
20
|
74
|
1710.00
|
|
2026-04-07
|
67
|
6
|
61
|
1615.00
|
|
2026-03-31
|
133
|
13
|
120
|
1510.00
|
|
2026-03-30
|
215
|
120
|
95
|
1635.00
|
|
2026-03-27
|
47
|
6
|
41
|
1655.00
|
|
2026-03-26
|
117
|
0
|
117
|
1675.00
|
|
2026-03-24
|
2
|
45
|
-43
|
1535.00
|
|
2026-03-23
|
2
|
36
|
-34
|
1565.00
|
|
2026-03-20
|
104
|
33
|
71
|
1610.00
|
|
2026-03-19
|
106
|
11
|
95
|
1590.00
|
|
2026-03-16
|
3
|
41
|
-38
|
1390.00
|
|
2026-03-12
|
3
|
34
|
-31
|
1505.00
|
|
2026-03-10
|
28
|
3
|
25
|
1435.00
|
|
2026-03-09
|
70
|
3
|
67
|
1380.00
|
|
2026-03-06
|
113
|
15
|
98
|
1465.00
|
|
2026-03-03
|
45
|
1
|
44
|
1420.00
|
|
2026-03-02
|
44
|
77
|
-33
|
1415.00
|
|
2026-02-26
|
48
|
176
|
-128
|
1400.00
|
|
2026-02-25
|
41
|
2
|
39
|
1450.00
|
|
2026-02-24
|
1
|
32
|
-31
|
1405.00
|
|
2026-02-23
|
148
|
79
|
69
|
1400.00
|
|
2026-02-09
|
147
|
3
|
144
|
1305.00
|
|
2026-02-06
|
20
|
1
|
19
|
1190.00
|
|
2026-02-03
|
26
|
279
|
-253
|
1185.00
|
|
2026-01-30
|
17
|
37
|
-20
|
1115.00
|
|
2026-01-29
|
6
|
121
|
-115
|
1170.00
|
|
2026-01-28
|
18
|
4
|
14
|
1170.00
|
|
2026-01-27
|
40
|
90
|
-50
|
1155.00
|
|
2026-01-26
|
118
|
67
|
51
|
1150.00
|
|
2026-01-23
|
6
|
102
|
-96
|
1175.00
|
|
2026-01-21
|
3
|
18
|
-15
|
1150.00
|
|
2026-01-19
|
5
|
84
|
-79
|
1165.00
|
|
2026-01-15
|
183
|
9
|
174
|
1240.00
|
|
2026-01-14
|
29
|
5
|
24
|
1215.00
|
|
2026-01-12
|
2
|
115
|
-113
|
1205.00
|
|
2026-01-09
|
72
|
19
|
53
|
1215.00
|
|
2026-01-08
|
1
|
56
|
-55
|
1265.00
|
|
2026-01-07
|
70
|
7
|
63
|
1205.00
|
|
2026-01-02
|
27
|
68
|
-41
|
1145.00
|
|
2025-12-29
|
162
|
13
|
149
|
1215.00
|
|
2025-12-23
|
13
|
0
|
13
|
1185.00
|
|
2025-12-22
|
35
|
329
|
-294
|
1170.00
|
|
2025-12-19
|
93
|
209
|
-116
|
1175.00
|
|
2025-12-18
|
47
|
21
|
26
|
1180.00
|
|
2025-12-17
|
237
|
42
|
195
|
1185.00
|
|
2025-12-15
|
136
|
1
|
135
|
1210.00
|
|
2025-12-11
|
139
|
212
|
-73
|
1135.00
|
|
2025-12-09
|
244
|
65
|
179
|
995.00
|
|
2025-12-05
|
99
|
10
|
89
|
990.00
|
|
2025-12-03
|
70
|
24
|
46
|
986.00
|
|
2025-12-02
|
63
|
37
|
26
|
1050.00
|
|
2025-12-01
|
39
|
152
|
-113
|
1020.00
|
|
2025-11-27
|
103
|
31
|
72
|
1030.00
|
|
2025-11-25
|
63
|
10
|
53
|
965.00
|
|
2025-11-24
|
112
|
7
|
105
|
944.00
|
|
2025-11-21
|
169
|
40
|
129
|
907.00
|
|
2025-11-19
|
28
|
7
|
21
|
914.00
|
|
2025-11-18
|
7
|
509
|
-502
|
921.00
|
|
2025-11-17
|
33
|
57
|
-24
|
998.00
|
|
2025-11-14
|
28
|
1
|
27
|
983.00
|
|
2025-11-13
|
90
|
32
|
58
|
980.00
|
|
2025-11-12
|
65
|
125
|
-60
|
983.00
|
|
2025-11-11
|
150
|
38
|
112
|
979.00
|
|
2025-11-10
|
109
|
185
|
-76
|
998.00
|
|
2025-11-06
|
10
|
37
|
-27
|
1055.00
|
|
2025-11-05
|
68
|
368
|
-300
|
1045.00
|
|
2025-11-04
|
271
|
392
|
-121
|
1150.00
|
|
2025-11-03
|
28
|
263
|
-235
|
1075.00
|
|
2025-10-31
|
195
|
64
|
131
|
1080.00
|
|
2025-10-30
|
124
|
11
|
113
|
1020.00
|
|
2025-10-29
|
27
|
1
|
26
|
973.00
|
|
2025-10-28
|
36
|
2
|
34
|
965.00
|
|
2025-10-27
|
58
|
24
|
34
|
962.00
|
|
2025-10-23
|
299
|
6
|
293
|
934.00
|
|
2025-10-22
|
35
|
280
|
-245
|
904.00
|
|
2025-10-20
|
23
|
14
|
9
|
979.00
|
|
2025-10-17
|
12
|
119
|
-107
|
956.00
|
|
2025-10-16
|
3
|
22
|
-19
|
1000.00
|
|
2025-10-15
|
91
|
3
|
88
|
1020.00
|
|
2025-10-14
|
98
|
128
|
-30
|
1000.00
|
|
2025-10-13
|
26
|
4
|
22
|
1035.00
|
|
2025-10-03
|
55
|
0
|
55
|
1105.00
|
|
2025-10-01
|
89
|
555
|
-466
|
1040.00
|
|
2025-09-30
|
131
|
3
|
128
|
1045.00
|
|
2025-09-26
|
39
|
4
|
35
|
984.00
|
|
2025-09-25
|
4
|
16
|
-12
|
976.00
|
|
2025-09-24
|
36
|
42
|
-6
|
1005.00
|
|
2025-09-22
|
100
|
26
|
74
|
989.00
|
|
2025-09-18
|
315
|
21
|
294
|
1080.00
|
|
2025-09-17
|
562
|
90
|
472
|
1065.00
|
|
2025-09-16
|
351
|
41
|
310
|
1070.00
|
|
2025-09-15
|
50
|
7
|
43
|
1070.00
|
|
2025-09-11
|
44
|
286
|
-242
|
1120.00
|
|
2025-09-09
|
10
|
26
|
-16
|
1020.00
|
|
2025-09-05
|
127
|
8
|
119
|
1020.00
|
|
2025-09-04
|
25
|
2
|
23
|
975.00
|
|
2025-09-03
|
182
|
3
|
179
|
970.00
|
|
2025-09-02
|
30
|
2
|
28
|
963.00
|
|
2025-09-01
|
168
|
198
|
-30
|
944.00
|
|
2025-08-29
|
186
|
0
|
186
|
1015.00
|
|
2025-08-28
|
112
|
1
|
111
|
984.00
|
|
2025-08-27
|
82
|
22
|
60
|
983.00
|
|
2025-08-26
|
171
|
82
|
89
|
981.00
|
|
2025-08-25
|
264
|
57
|
207
|
962.00
|
|
2025-08-21
|
3
|
48
|
-45
|
950.00
|
|
2025-08-20
|
4
|
224
|
-220
|
956.00
|
|
2025-08-19
|
128
|
232
|
-104
|
1015.00
|
|
2025-08-15
|
6
|
73
|
-67
|
1035.00
|
|
2025-08-14
|
2
|
59
|
-57
|
1035.00
|
|
2025-08-12
|
5
|
56
|
-51
|
1020.00
|
|
2025-08-11
|
118
|
23
|
95
|
1020.00
|
|
2025-08-08
|
51
|
23
|
28
|
989.00
|
|
2025-08-07
|
89
|
35
|
54
|
975.00
|
|
2025-08-06
|
124
|
78
|
46
|
901.00
|
|
2025-08-05
|
173
|
47
|
126
|
901.00
|
|
2025-08-04
|
33
|
311
|
-278
|
885.00
|
|
2025-08-01
|
20
|
317
|
-297
|
884.00
|
|
2025-07-31
|
159
|
43
|
116
|
892.00
|
|
2025-07-28
|
157
|
9
|
148
|
851.00
|
|
2025-07-23
|
504
|
51
|
453
|
777.00
|
|
2025-07-22
|
90
|
145
|
-55
|
769.00
|
|
2025-07-17
|
75
|
110
|
-35
|
764.00
|
|
2025-07-16
|
512
|
34
|
478
|
769.00
|
|
2025-07-15
|
56
|
526
|
-470
|
776.00
|
|
2025-07-14
|
62
|
5
|
57
|
761.00
|
|
2025-07-11
|
29
|
104
|
-75
|
797.00
|
|
2025-07-09
|
611
|
75
|
536
|
796.00
|
|
2025-07-07
|
50
|
29
|
21
|
738.00
|
|
2025-07-04
|
6
|
33
|
-27
|
768.00
|
|
2025-07-03
|
34
|
16
|
18
|
781.00
|
|
2025-07-02
|
15
|
222
|
-207
|
768.00
|
|
2025-07-01
|
403
|
26
|
377
|
763.00
|
|
2025-06-30
|
43
|
149
|
-106
|
730.00
|
|
2025-06-27
|
33
|
0
|
33
|
732.00
|
|
2025-06-26
|
22
|
2
|
20
|
743.00
|
|
2025-06-25
|
102
|
78
|
24
|
743.00
|
|
2025-06-24
|
24
|
4
|
20
|
723.00
|
|
2025-06-23
|
29
|
8
|
21
|
714.00
|
|
2025-06-20
|
9
|
109
|
-100
|
713.00
|
|
2025-06-19
|
11
|
203
|
-192
|
715.00
|
|
2025-06-18
|
4
|
94
|
-90
|
730.00
|
|
2025-06-16
|
7
|
223
|
-216
|
730.00
|
|
2025-06-13
|
17
|
74
|
-57
|
797.00
|
|
2025-06-11
|
47
|
19
|
28
|
805.00
|
|
2025-06-10
|
616
|
26
|
590
|
786.00
|
|
2025-06-05
|
81
|
42
|
39
|
733.00
|
|
2025-06-03
|
11
|
30
|
-19
|
724.00
|
|
2025-05-26
|
43
|
10
|
33
|
727.00
|
|
2025-05-22
|
84
|
55
|
29
|
743.00
|
|
2025-05-21
|
77
|
19
|
58
|
735.00
|
|
2025-05-20
|
4
|
32
|
-28
|
704.00
|
|
2025-05-19
|
18
|
34
|
-16
|
705.00
|
|
2025-05-14
|
90
|
13
|
77
|
718.00
|
|
2025-05-13
|
17
|
97
|
-80
|
681.00
|
|
2025-05-12
|
17
|
1008
|
-991
|
674.00
|
|
2025-05-09
|
36
|
165
|
-129
|
666.00
|
|
2025-05-08
|
35
|
7
|
28
|
648.00
|
|
2025-05-05
|
6
|
28
|
-22
|
612.00
|
|
2025-05-02
|
274
|
175
|
99
|
621.00
|
|
2025-04-29
|
71
|
14
|
57
|
598.00
|
|
2025-04-28
|
250
|
27
|
223
|
555.00
|
|
2025-04-25
|
171
|
20
|
151
|
552.00
|
|
2025-04-24
|
22
|
2
|
20
|
516.00
|
|
2025-04-22
|
0
|
22
|
-22
|
484.00
|
|
2025-04-21
|
6
|
137
|
-131
|
506.00
|
|
2025-04-14
|
250
|
25
|
225
|
525.00
|
|
2025-04-11
|
31
|
479
|
-448
|
509.00
|
|
2025-04-02
|
52
|
39
|
13
|
589.00
|
|
2025-04-01
|
329
|
1
|
328
|
589.00
|
|
2025-03-31
|
36
|
594
|
-558
|
576.00
|
|
2025-03-28
|
3
|
19
|
-16
|
610.00
|
|
2025-03-25
|
16
|
5
|
11
|
659.00
|
|
2025-03-21
|
2
|
113
|
-111
|
663.00
|
|
2025-03-20
|
7
|
66
|
-59
|
642.00
|
|
2025-03-19
|
100
|
12
|
88
|
644.00
|
|
2025-03-18
|
44
|
71
|
-27
|
667.00
|
|
2025-03-17
|
306
|
14
|
292
|
653.00
|
|
2025-03-14
|
77
|
36
|
41
|
639.00
|
|
2025-03-12
|
26
|
1
|
25
|
639.00
|
|
2025-03-11
|
7
|
25
|
-18
|
634.00
|
|
2025-03-10
|
5
|
31
|
-26
|
649.00
|
|
2025-03-07
|
556
|
62
|
494
|
662.00
|
|
2025-03-05
|
64
|
5
|
59
|
687.00
|
|
2025-03-04
|
162
|
6
|
156
|
681.00
|
|
2025-02-27
|
443
|
4
|
439
|
673.00
|
|
2025-02-26
|
20
|
0
|
20
|
695.00
|
|
2025-02-25
|
301
|
15
|
286
|
680.00
|
|
2025-02-24
|
281
|
210
|
71
|
705.00
|
|
2025-02-21
|
540
|
82
|
458
|
721.00
|
|
2025-02-19
|
93
|
295
|
-202
|
713.00
|
|
2025-02-18
|
0
|
242
|
-242
|
758.00
|
|
2025-02-17
|
318
|
75
|
243
|
758.00
|
|
2025-02-11
|
31
|
558
|
-527
|
773.00
|
|
2025-02-10
|
302
|
242
|
60
|
755.00
|
|
2025-02-06
|
2
|
239
|
-237
|
759.00
|
|
2025-02-05
|
137
|
81
|
56
|
759.00
|
|
2025-02-04
|
98
|
62
|
36
|
734.00
|
|
2025-02-03
|
102
|
456
|
-354
|
714.00
|
|
2025-01-22
|
146
|
85
|
61
|
763.00
|
|
2025-01-21
|
147
|
26
|
121
|
743.00
|
|
2025-01-20
|
5
|
125
|
-120
|
736.00
|
|
2025-01-16
|
85
|
16
|
69
|
731.00
|
|
2025-01-14
|
63
|
139
|
-76
|
737.00
|
|
2025-01-13
|
12
|
502
|
-490
|
699.00
|
|
2025-01-09
|
26
|
88
|
-62
|
743.00
|
|
2025-01-08
|
64
|
262
|
-198
|
768.00
|
|
2025-01-07
|
53
|
231
|
-178
|
766.00
|
|
2025-01-06
|
32
|
251
|
-219
|
774.00
|
|
2025-01-03
|
37
|
827
|
-790
|
766.00
|
|
2025-01-02
|
124
|
273
|
-149
|
754.00
|
|
2024-12-26
|
22
|
4
|
18
|
754.00
|
|
2024-12-25
|
109
|
56
|
53
|
760.00
|
|
2024-12-20
|
224
|
104
|
120
|
757.00
|
|
2024-12-19
|
82
|
27
|
55
|
742.00
|
|
2024-12-18
|
50
|
116
|
-66
|
735.00
|
|
2024-12-17
|
107
|
122
|
-15
|
740.00
|
|
2024-12-16
|
369
|
25
|
344
|
736.00
|
|
2024-12-11
|
784
|
57
|
727
|
730.00
|
|
2024-12-09
|
404
|
72
|
332
|
720.00
|
|
2024-12-06
|
58
|
131
|
-73
|
705.00
|
|
2024-12-05
|
241
|
45
|
196
|
709.00
|
|
2024-12-04
|
128
|
34
|
94
|
735.00
|
|
2024-12-03
|
40
|
211
|
-171
|
708.00
|
|
2024-12-02
|
286
|
127
|
159
|
704.00
|
|
2024-11-29
|
101
|
10
|
91
|
657.00
|
|
2024-11-28
|
102
|
13
|
89
|
647.00
|
|
2024-11-27
|
342
|
86
|
256
|
658.00
|
|
2024-11-26
|
38
|
18
|
20
|
632.00
|
|
2024-11-25
|
110
|
22
|
88
|
640.00
|
|
2024-11-22
|
151
|
35
|
116
|
640.00
|
|
2024-11-21
|
207
|
27
|
180
|
630.00
|
|
2024-11-20
|
35
|
6
|
29
|
625.00
|
|
2024-11-19
|
15
|
3
|
12
|
606.00
|
|
2024-11-18
|
15
|
49
|
-34
|
592.00
|
|
2024-11-15
|
75
|
7
|
68
|
600.00
|
|
2024-11-13
|
310
|
6
|
304
|
608.00
|
|
2024-11-12
|
31
|
14
|
17
|
564.00
|
|
2024-11-11
|
10
|
32
|
-22
|
579.00
|
|
2024-11-08
|
177
|
639
|
-462
|
584.00
|
|
2024-11-07
|
98
|
53
|
45
|
588.00
|
|
2024-11-06
|
6
|
117
|
-111
|
574.00
|
|
2024-11-05
|
127
|
385
|
-258
|
551.00
|
|
2024-11-04
|
7
|
150
|
-143
|
542.00
|
|
2024-10-30
|
17
|
33
|
-16
|
552.00
|
|
2024-10-29
|
5
|
27
|
-22
|
553.00
|
|
2024-10-28
|
1
|
21
|
-20
|
573.00
|
|
2024-10-24
|
18
|
1
|
17
|
570.00
|
|
2024-10-17
|
0
|
26
|
-26
|
543.00
|
|
2024-10-16
|
1
|
18
|
-17
|
554.00
|
|
2024-10-14
|
306
|
3
|
303
|
556.00
|
|
2024-10-09
|
92
|
70
|
22
|
532.00
|
|
2024-10-08
|
21
|
2
|
19
|
520.00
|
|
2024-10-07
|
48
|
0
|
48
|
506.00
|
|
2024-10-01
|
75
|
3
|
72
|
524.00
|
|
2024-09-30
|
1
|
20
|
-19
|
532.00
|
|
2024-09-27
|
301
|
6
|
295
|
542.00
|
|
2024-09-25
|
17
|
234
|
-217
|
550.00
|
|
2024-09-23
|
182
|
35
|
147
|
552.00
|
|
2024-09-20
|
0
|
16
|
-16
|
545.00
|
|
2024-09-19
|
32
|
12
|
20
|
547.00
|
|
2024-09-18
|
6
|
150
|
-144
|
521.00
|
|
2024-09-13
|
13
|
40
|
-27
|
526.00
|
|
2024-09-12
|
126
|
38
|
88
|
518.00
|
|
2024-09-11
|
20
|
35
|
-15
|
494.50
|
|
2024-09-09
|
10
|
19
|
-9
|
515.00
|
|
2024-09-06
|
20
|
44
|
-24
|
520.00
|
|
2024-09-05
|
64
|
2
|
62
|
514.00
|
|
2024-09-04
|
31
|
70
|
-39
|
502.00
|
|
2024-09-03
|
73
|
20
|
53
|
527.00
|
|
2024-09-02
|
209
|
171
|
38
|
531.00
|
|
2024-08-30
|
22
|
1
|
21
|
508.00
|
|
2024-08-27
|
20
|
4
|
16
|
522.00
|
|
2024-08-26
|
2
|
16
|
-14
|
519.00
|
|
2024-08-19
|
12
|
58
|
-46
|
525.00
|
|
2024-08-15
|
25
|
0
|
25
|
500.00
|
|
2024-08-12
|
600
|
1
|
599
|
509.00
|
|
2024-08-08
|
16
|
2
|
14
|
491.00
|
|
2024-08-07
|
226
|
12
|
214
|
495.50
|
|
2024-08-06
|
84
|
3
|
81
|
453.50
|
|
2024-08-01
|
145
|
0
|
145
|
520.00
|
|
2024-07-31
|
3
|
50
|
-47
|
507.00
|
|
2024-07-29
|
65
|
16
|
49
|
505.00
|
|
2024-07-26
|
15
|
206
|
-191
|
511.00
|
|
2024-07-23
|
35
|
6
|
29
|
512.00
|
|
2024-07-22
|
43
|
0
|
43
|
511.00
|
|
2024-07-19
|
17
|
0
|
17
|
521.00
|
|
2024-07-18
|
22
|
53
|
-31
|
503.00
|
|
2024-07-17
|
25
|
7
|
18
|
526.00
|
|
2024-07-16
|
33
|
43
|
-10
|
544.00
|
|
2024-07-10
|
74
|
57
|
17
|
575.00
|
|
2024-07-08
|
203
|
752
|
-549
|
563.00
|
|
2024-07-05
|
13
|
20
|
-7
|
557.00
|
|
2024-07-04
|
23
|
87
|
-64
|
571.00
|
|
2024-07-02
|
1
|
105
|
-104
|
551.00
|
|
2024-07-01
|
6
|
2
|
4
|
549.00
|
|
2024-06-28
|
11
|
1
|
10
|
555.00
|
|
2024-06-27
|
2
|
12
|
-10
|
535.00
|
|
2024-06-26
|
2
|
15
|
-13
|
535.00
|
|
2024-06-25
|
2
|
121
|
-119
|
532.00
|
|
2024-06-21
|
24
|
20
|
4
|
555.00
|
|
2024-06-20
|
21
|
29
|
-8
|
553.00
|
|
2024-06-19
|
40
|
214
|
-174
|
552.00
|
|
2024-06-18
|
2
|
38
|
-36
|
545.00
|
|
2024-06-17
|
120
|
91
|
29
|
543.00
|
|
2024-06-14
|
102
|
429
|
-327
|
556.00
|
|
2024-06-13
|
169
|
16
|
153
|
543.00
|
|
2024-06-11
|
24
|
0
|
24
|
529.00
|
|
2024-06-07
|
9
|
72
|
-63
|
532.00
|
|
2024-06-06
|
48
|
446
|
-398
|
544.00
|
|
2024-06-04
|
21
|
412
|
-391
|
535.00
|
|
2024-06-03
|
49
|
1
|
48
|
525.00
|
|
2024-05-31
|
27
|
57
|
-30
|
504.00
|
|
2024-05-29
|
77
|
12
|
65
|
527.00
|
|
2024-05-24
|
72
|
18
|
54
|
512.00
|
|
2024-05-23
|
1
|
272
|
-271
|
510.00
|
|
2024-05-20
|
479
|
79
|
400
|
504.00
|
|
2024-05-17
|
3
|
64
|
-61
|
499.50
|
|
2024-05-16
|
221
|
133
|
88
|
494.50
|
|
2024-05-14
|
72
|
4
|
68
|
470.00
|
|
2024-05-10
|
148
|
9
|
139
|
461.50
|
|
2024-05-08
|
203
|
1
|
202
|
445.00
|
|
2024-05-06
|
33
|
18
|
15
|
458.50
|
|
2024-05-03
|
38
|
164
|
-126
|
442.50
|
|
2024-05-02
|
110
|
38
|
72
|
469.00
|
|
2024-04-30
|
47
|
80
|
-33
|
461.50
|
|
2024-04-29
|
238
|
96
|
142
|
447.50
|
|
2024-04-26
|
164
|
1
|
163
|
428.00
|
|
2024-04-25
|
25
|
0
|
25
|
401.00
|
|
2024-04-23
|
258
|
3
|
255
|
405.00
|
|
2024-04-22
|
24
|
0
|
24
|
384.50
|
|
2024-04-19
|
215
|
1
|
214
|
401.00
|
|
2024-04-15
|
30
|
8
|
22
|
431.00
|
|
2024-04-12
|
7
|
140
|
-133
|
456.00
|
|
2024-04-11
|
1
|
18
|
-17
|
473.00
|
|
2024-04-09
|
21
|
4
|
17
|
465.00
|
|
2024-04-03
|
8
|
1
|
7
|
461.00
|
|
2024-04-01
|
250
|
10
|
240
|
460.50
|
|
2024-03-29
|
210
|
1
|
209
|
463.00
|
|
2024-03-28
|
2
|
35
|
-33
|
458.50
|
|
2024-03-25
|
51
|
1
|
50
|
|
|
2024-03-22
|
234
|
5
|
229
|
|
|
2024-03-21
|
352
|
0
|
352
|
459.00
|
|
2024-03-20
|
540
|
20
|
520
|
437.50
|
|
2024-03-19
|
183
|
3
|
180
|
444.00
|
|
2024-03-18
|
0
|
453
|
-453
|
457.50
|
|
2024-03-15
|
12
|
1
|
11
|
454.00
|
|
2024-03-14
|
207
|
9
|
198
|
465.50
|
|
2024-03-13
|
20
|
1
|
19
|
465.00
|
|
2024-03-11
|
50
|
479
|
-429
|
491.00
|
|
2024-03-08
|
4
|
535
|
-531
|
491.00
|
|
2024-03-06
|
16
|
312
|
-296
|
515.00
|
|
2024-03-05
|
110
|
194
|
-84
|
514.00
|
|
2024-03-04
|
0
|
98
|
-98
|
508.00
|
|
2024-03-01
|
11
|
33
|
-22
|
504.00
|
|
2024-02-27
|
9
|
180
|
-171
|
502.00
|
|
2024-02-26
|
6
|
796
|
-790
|
520.00
|
|
2024-02-22
|
105
|
35
|
70
|
535.00
|
|
2024-02-19
|
166
|
6
|
160
|
564.00
|
|
2024-02-16
|
23
|
12
|
11
|
558.00
|
|
2024-02-15
|
436
|
14
|
422
|
539.00
|
|
2024-02-02
|
42
|
14
|
28
|
562.00
|
|
2024-01-31
|
14
|
0
|
14
|
529.00
|
|
2024-01-30
|
51
|
23
|
28
|
515.00
|
|
2024-01-26
|
30
|
0
|
30
|
510.00
|
|
2024-01-25
|
0
|
25
|
-25
|
513.00
|
|
2024-01-19
|
6
|
1
|
5
|
517.00
|
|
2024-01-17
|
13
|
1
|
12
|
509.00
|
|
2024-01-16
|
1
|
100
|
-99
|
513.00
|
|
2024-01-15
|
99
|
10
|
89
|
516.00
|
|
2024-01-12
|
3
|
97
|
-94
|
510.00
|
|
2024-01-11
|
50
|
14
|
36
|
520.00
|
|
2024-01-10
|
2
|
71
|
-69
|
508.00
|
|
2024-01-08
|
58
|
0
|
58
|
496.50
|
|
2024-01-05
|
5
|
17
|
-12
|
486.50
|
|
2024-01-03
|
44
|
65
|
-21
|
490.00
|
|
2024-01-02
|
15
|
69
|
-54
|
493.50
|
|
2023-12-29
|
0
|
15
|
-15
|
523.00
|
|
2023-12-26
|
2
|
25
|
-23
|
510.00
|
|
2023-12-25
|
2
|
0
|
2
|
498.00
|
|
2023-12-21
|
62
|
505
|
-443
|
488.50
|
|
2023-12-20
|
1137
|
213
|
924
|
496.00
|
|
2023-12-19
|
35
|
3
|
32
|
512.00
|
|
2023-12-18
|
52
|
0
|
52
|
514.00
|
|
2023-12-14
|
178
|
54
|
124
|
530.00
|
|
2023-12-13
|
30
|
54
|
-24
|
533.00
|
|
2023-12-12
|
28
|
39
|
-11
|
526.00
|
|
2023-12-11
|
54
|
85
|
-31
|
533.00
|
|
2023-12-08
|
5
|
16
|
-11
|
532.00
|
|
2023-12-07
|
15
|
4
|
11
|
528.00
|
|
2023-12-06
|
42
|
29
|
13
|
534.00
|
|
2023-12-04
|
57
|
81
|
-24
|
521.00
|
|
2023-12-01
|
10
|
28
|
-18
|
536.00
|
|
2023-11-30
|
0
|
11
|
-11
|
533.00
|
|
2023-11-29
|
2
|
504
|
-502
|
538.00
|
|
2023-11-27
|
8
|
223
|
-215
|
527.00
|
|
2023-11-23
|
1
|
320
|
-319
|
549.00
|
|
2023-11-22
|
10
|
70
|
-60
|
562.00
|
|
2023-11-20
|
81
|
37
|
44
|
555.00
|
|
2023-11-17
|
62
|
37
|
25
|
532.00
|
|
2023-11-16
|
26
|
188
|
-162
|
525.00
|
|
2023-11-15
|
72
|
33
|
39
|
534.00
|
|
2023-11-14
|
38
|
0
|
38
|
524.00
|
|
2023-11-10
|
31
|
47
|
-16
|
545.00
|
|
2023-11-09
|
35
|
6
|
29
|
554.00
|
|
2023-11-08
|
147
|
1
|
146
|
554.00
|
|
2023-11-07
|
101
|
3
|
98
|
550.00
|
|
2023-11-06
|
103
|
2
|
101
|
535.00
|
|
2023-11-03
|
156
|
10
|
146
|
536.00
|
|
2023-11-01
|
109
|
9
|
100
|
497.50
|
|
2023-10-25
|
119
|
3
|
116
|
506.00
|
|
2023-10-24
|
19
|
5
|
14
|
511.00
|
|
2023-10-23
|
33
|
101
|
-68
|
500.00
|
|
2023-10-20
|
80
|
101
|
-21
|
507.00
|
|
2023-10-19
|
276
|
62
|
214
|
496.00
|
|
2023-10-18
|
307
|
149
|
158
|
484.00
|
|
2023-10-16
|
50
|
0
|
50
|
534.00
|
|
2023-10-12
|
11
|
307
|
-296
|
530.00
|
|
2023-10-11
|
125
|
11
|
114
|
|
|
2023-10-06
|
47
|
6
|
41
|
522.00
|
|
2023-10-05
|
90
|
21
|
69
|
516.00
|
|
2023-10-04
|
37
|
11
|
26
|
490.50
|
|
2023-10-02
|
4
|
193
|
-189
|
500.00
|
|
2023-09-28
|
38
|
6
|
32
|
493.00
|
|
2023-09-27
|
11
|
22
|
-11
|
486.50
|
|
2023-09-26
|
1
|
90
|
-89
|
486.50
|
|
2023-09-25
|
32
|
388
|
-356
|
481.50
|
|
2023-09-22
|
146
|
268
|
-122
|
463.50
|
|
2023-09-21
|
62
|
355
|
-293
|
453.50
|
|
2023-09-19
|
125
|
46
|
79
|
503.00
|
|
2023-09-18
|
27
|
248
|
-221
|
493.50
|
|
2023-09-15
|
139
|
4
|
135
|
503.00
|
|
2023-09-14
|
320
|
11
|
309
|
482.50
|
|
2023-09-13
|
6
|
26
|
-20
|
454.00
|
|
2023-09-12
|
3
|
21
|
-18
|
452.50
|
|
2023-09-11
|
2
|
60
|
-58
|
455.00
|
|
2023-09-08
|
4
|
24
|
-20
|
460.50
|
|
2023-09-07
|
1
|
13
|
-12
|
470.00
|
|
2023-09-05
|
39
|
1
|
38
|
472.00
|
|
2023-09-01
|
6
|
17
|
-11
|
470.00
|
|
2023-08-31
|
82
|
102
|
-20
|
478.00
|
|
2023-08-30
|
15
|
80
|
-65
|
477.00
|
|
2023-08-29
|
50
|
1
|
49
|
473.50
|
|
2023-08-28
|
43
|
6
|
37
|
480.00
|
|
2023-08-25
|
14
|
30
|
-16
|
472.00
|
|
2023-08-24
|
46
|
25
|
21
|
514.00
|
|
2023-08-23
|
46
|
3
|
43
|
468.00
|
|
2023-08-21
|
3
|
202
|
-199
|
452.50
|
|
2023-08-18
|
172
|
53
|
119
|
|
|
2023-08-17
|
69
|
43
|
26
|
403.00
|
|
2023-08-16
|
82
|
708
|
-626
|
398.50
|
|
2023-08-15
|
126
|
282
|
-156
|
384.00
|
|
2023-08-14
|
0
|
37
|
-37
|
385.00
|
|
2023-08-09
|
1
|
41
|
-40
|
380.00
|
|
2023-08-04
|
42
|
0
|
42
|
369.00
|
|
2023-08-02
|
20
|
230
|
-210
|
366.00
|
|
2023-08-01
|
46
|
192
|
-146
|
394.50
|
|
2023-07-31
|
41
|
0
|
41
|
382.00
|
|
2023-07-28
|
32
|
0
|
32
|
390.00
|
|
2023-07-26
|
0
|
21
|
-21
|
394.50
|
|
2023-07-24
|
50
|
8
|
42
|
401.50
|
|
2023-07-20
|
50
|
6
|
44
|
384.00
|
|
2023-07-19
|
53
|
30
|
23
|
385.50
|
|
2023-07-18
|
36
|
1
|
35
|
394.00
|
|
2023-07-17
|
1
|
14
|
-13
|
394.50
|
|
2023-07-13
|
395
|
10
|
385
|
408.50
|
|
2023-07-12
|
308
|
6
|
302
|
390.00
|
|
2023-07-11
|
122
|
4
|
118
|
369.50
|
|
2023-07-10
|
57
|
4
|
53
|
357.50
|
|
2023-07-06
|
365
|
2
|
363
|
361.00
|
|
2023-07-05
|
74
|
0
|
74
|
371.00
|
|
2023-07-04
|
73
|
16
|
57
|
370.50
|
|
2023-07-03
|
15
|
52
|
-37
|
367.50
|
|
2023-06-30
|
28
|
0
|
28
|
349.00
|
|
2023-06-29
|
400
|
2
|
398
|
347.00
|
|
2023-06-28
|
3
|
176
|
-173
|
341.00
|
|
2023-06-27
|
0
|
55
|
-55
|
341.00
|
|
2023-06-26
|
102
|
25
|
77
|
350.00
|
|
2023-06-21
|
0
|
13
|
-13
|
358.00
|
|
2023-06-16
|
46
|
2
|
44
|
363.00
|
|
2023-06-15
|
19
|
61
|
-42
|
382.00
|
|
2023-06-13
|
0
|
66
|
-66
|
359.00
|
|
2023-06-09
|
0
|
20
|
-20
|
343.00
|
|
2023-06-08
|
100
|
8
|
92
|
339.50
|
|
2023-06-06
|
241
|
110
|
131
|
354.00
|
|
2023-06-05
|
60
|
150
|
-90
|
345.00
|
|
2023-06-01
|
0
|
145
|
-145
|
342.00
|
|
2023-05-31
|
9
|
222
|
-213
|
353.00
|
|
2023-05-30
|
4
|
113
|
-109
|
354.00
|
|
2023-05-29
|
3
|
117
|
-114
|
357.50
|
|
2023-05-26
|
9
|
141
|
-132
|
325.00
|
|
2023-05-22
|
113
|
3
|
110
|
284.00
|
|
2023-05-19
|
3
|
20
|
-17
|
291.00
|
|
2023-05-18
|
50
|
0
|
50
|
296.50
|
|
2023-05-17
|
13
|
0
|
13
|
295.50
|
|
2023-05-16
|
146
|
0
|
146
|
295.50
|
|
2023-05-15
|
161
|
18
|
143
|
287.50
|
|
2023-05-12
|
48
|
32
|
16
|
288.00
|
|
2023-05-11
|
422
|
84
|
338
|
282.00
|
|
2023-05-10
|
131
|
4
|
127
|
286.50
|
|
2023-05-09
|
250
|
4
|
246
|
292.50
|
|
2023-05-08
|
386
|
2
|
384
|
295.00
|
|
2023-05-05
|
649
|
16
|
633
|
288.50
|
|
2023-05-04
|
9
|
133
|
-124
|
298.00
|
|
2023-05-03
|
214
|
5
|
209
|
295.00
|
|
2023-05-02
|
207
|
15
|
192
|
298.00
|
|
2023-04-28
|
282
|
0
|
282
|
299.00
|
|
2023-04-27
|
92
|
52
|
40
|
289.00
|
|
2023-04-26
|
118
|
4
|
114
|
292.50
|
|
2023-04-25
|
44
|
228
|
-184
|
287.50
|
|
2023-04-24
|
26
|
0
|
26
|
298.50
|
|
2023-04-21
|
535
|
5
|
530
|
295.50
|
|
2023-04-20
|
10
|
129
|
-119
|
298.50
|
|
2023-04-17
|
5
|
1
|
4
|
313.00
|
|
2023-04-11
|
0
|
95
|
-95
|
311.50
|
|
2023-04-10
|
13
|
161
|
-148
|
308.50
|
|
2023-04-07
|
85
|
31
|
54
|
309.00
|
|
2023-04-06
|
4
|
1518
|
-1514
|
316.50
|
|
2023-03-31
|
31
|
0
|
31
|
319.00
|
|
2023-03-30
|
1
|
50
|
-49
|
312.00
|
|
2023-03-29
|
0
|
110
|
-110
|
307.00
|
|
2023-03-28
|
24
|
305
|
-281
|
305.50
|
|
2023-03-27
|
137
|
1301
|
-1164
|
305.00
|
|
2023-03-23
|
13
|
0
|
13
|
313.00
|
|
2023-03-22
|
18
|
338
|
-320
|
309.50
|
|
2023-03-21
|
4
|
700
|
-696
|
304.50
|
|
2023-03-20
|
28
|
150
|
-122
|
294.50
|
|
2023-03-17
|
0
|
737
|
-737
|
294.50
|
|
2023-03-16
|
5
|
351
|
-346
|
295.50
|
|
2023-03-15
|
33
|
231
|
-198
|
302.00
|
|
2023-03-14
|
14
|
49
|
-35
|
290.50
|
|
2023-03-13
|
0
|
520
|
-520
|
300.50
|
|
2023-03-10
|
0
|
443
|
-443
|
298.00
|
|
2023-03-09
|
0
|
732
|
-732
|
305.50
|
|
2023-03-08
|
60
|
204
|
-144
|
300.00
|
|
2023-03-07
|
108
|
27
|
81
|
303.50
|
|
2023-03-06
|
195
|
28
|
167
|
305.50
|
|
2023-03-01
|
101
|
0
|
101
|
287.50
|
|
2023-02-22
|
5
|
1006
|
-1001
|
276.00
|
|
2023-02-20
|
8
|
126
|
-118
|
276.50
|
|
2023-02-17
|
9
|
1217
|
-1208
|
283.00
|
|
2023-02-15
|
20
|
95
|
-75
|
274.50
|
|
2023-02-14
|
1
|
75
|
-74
|
277.00
|
|
2023-02-13
|
119
|
6
|
113
|
271.00
|
|
2023-02-10
|
11
|
185
|
-174
|
273.50
|
|
2023-02-09
|
0
|
31
|
-31
|
274.00
|
|
2023-02-06
|
7
|
18
|
-11
|
257.50
|
|
2023-02-01
|
36
|
0
|
36
|
247.50
|
|
2023-01-31
|
47
|
6
|
41
|
243.50
|
|
2023-01-17
|
29
|
14
|
15
|
252.50
|
|
2023-01-16
|
18
|
0
|
18
|
247.50
|
|
2023-01-12
|
17
|
11
|
6
|
253.00
|
|
2023-01-11
|
32
|
43
|
-11
|
253.50
|
|
2023-01-09
|
39
|
223
|
-184
|
248.00
|
|
2023-01-06
|
97
|
22
|
75
|
255.50
|
|
2023-01-04
|
36
|
7
|
29
|
244.50
|
|
2023-01-03
|
94
|
0
|
94
|
242.00
|
|
2022-12-27
|
30
|
0
|
30
|
238.00
|
|
2022-12-26
|
18
|
31
|
-13
|
236.50
|
|
2022-12-23
|
33
|
1
|
32
|
237.50
|
|
2022-12-19
|
2
|
0
|
2
|
256.00
|
|
2022-12-16
|
0
|
73
|
-73
|
255.00
|
|
2022-12-08
|
10
|
0
|
10
|
248.50
|
|
2022-12-07
|
42
|
8
|
34
|
248.50
|
|
2022-12-06
|
54
|
13
|
41
|
260.00
|
|
2022-12-05
|
1
|
13
|
-12
|
258.00
|
|
2022-12-02
|
0
|
63
|
-63
|
259.00
|
|
2022-11-30
|
6
|
19
|
-13
|
271.50
|
|
2022-11-29
|
0
|
3
|
-3
|
268.00
|
|
2022-11-24
|
38
|
25
|
13
|
269.00
|
|
2022-11-17
|
2
|
17
|
-15
|
259.00
|
|
2022-11-15
|
18
|
30
|
-12
|
256.50
|
|
2022-11-08
|
1
|
74
|
-73
|
249.00
|
|
2022-11-07
|
180
|
1
|
179
|
249.50
|
|
2022-10-31
|
19
|
5
|
14
|
243.00
|
|
2022-10-28
|
39
|
11
|
28
|
237.00
|
|
2022-10-27
|
569
|
75
|
494
|
233.00
|
|
2022-10-26
|
41
|
74
|
-33
|
215.50
|
|
2022-10-25
|
168
|
135
|
33
|
221.00
|
|
2022-10-24
|
0
|
62
|
-62
|
225.50
|
|
2022-10-20
|
105
|
3
|
102
|
233.00
|
|
2022-10-18
|
84
|
0
|
84
|
249.00
|
|
2022-10-12
|
20
|
235
|
-215
|
266.50
|
|
2022-10-11
|
242
|
3
|
239
|
270.50
|
|
2022-09-30
|
66
|
8
|
58
|
272.50
|
|
2022-09-29
|
146
|
10
|
136
|
272.00
|
|
2022-09-28
|
62
|
25
|
37
|
262.00
|
|
2022-09-27
|
75
|
46
|
29
|
279.50
|
|
2022-09-26
|
65
|
0
|
65
|
274.00
|
|
2022-09-23
|
346
|
1
|
345
|
282.50
|
|
2022-09-22
|
175
|
210
|
-35
|
287.00
|
|
2022-09-21
|
79
|
1
|
78
|
282.50
|
|
2022-09-20
|
54
|
0
|
54
|
290.50
|
|
2022-09-19
|
14
|
70
|
-56
|
281.00
|
|
2022-09-16
|
132
|
5
|
127
|
284.00
|
|
2022-09-15
|
206
|
1
|
205
|
284.50
|
|
2022-09-14
|
54
|
17
|
37
|
286.50
|
|
2022-09-12
|
37
|
259
|
-222
|
284.50
|
|
2022-09-08
|
17
|
59
|
-42
|
270.50
|
|
2022-09-07
|
39
|
185
|
-146
|
264.00
|
|
2022-09-06
|
57
|
21
|
36
|
262.00
|
|
2022-09-02
|
50
|
14
|
36
|
262.00
|
|
2022-09-01
|
15
|
162
|
-147
|
266.00
|
|
2022-08-30
|
309
|
6
|
303
|
286.50
|
|
2022-08-26
|
34
|
5
|
29
|
285.50
|
|
2022-08-25
|
108
|
1
|
107
|
287.50
|
|
2022-08-23
|
1
|
17
|
-16
|
275.50
|
|
2022-08-19
|
74
|
10
|
64
|
283.00
|
|
2022-08-18
|
410
|
7
|
403
|
285.50
|
|
2022-08-17
|
7
|
85
|
-78
|
284.50
|
|
2022-08-16
|
70
|
29
|
41
|
279.50
|
|
2022-08-15
|
3
|
63
|
-60
|
279.00
|
|
2022-08-12
|
472
|
223
|
249
|
276.50
|
|
2022-08-11
|
334
|
93
|
241
|
278.50
|
|
2022-08-10
|
238
|
38
|
200
|
280.00
|
|
2022-08-09
|
1004
|
163
|
841
|
280.00
|
|
2022-08-05
|
42
|
0
|
42
|
257.50
|
|
2022-08-04
|
70
|
0
|
70
|
253.50
|
|
2022-08-03
|
52
|
31
|
21
|
253.00
|
|
2022-08-02
|
995
|
0
|
995
|
255.00
|
|
2022-08-01
|
127
|
18
|
109
|
253.00
|
|
2022-07-29
|
0
|
20
|
-20
|
248.00
|
|
2022-07-28
|
0
|
70
|
-70
|
248.00
|
|
2022-07-26
|
0
|
30
|
-30
|
245.00
|
|
2022-07-25
|
54
|
9
|
45
|
249.50
|
|
2022-07-21
|
2
|
31
|
-29
|
250.50
|
|
2022-07-20
|
110
|
73
|
37
|
253.50
|
|
2022-07-19
|
317
|
34
|
283
|
260.00
|
|
2022-07-18
|
206
|
42
|
164
|
265.00
|
|
2022-07-14
|
95
|
22
|
73
|
249.00
|
|
2022-07-12
|
9
|
0
|
9
|
211.50
|
|
2022-07-06
|
0
|
36
|
-36
|
208.00
|
|
2022-07-05
|
225
|
6
|
219
|
213.00
|
|
2022-07-04
|
299
|
41
|
258
|
204.00
|
|
2022-07-01
|
315
|
26
|
289
|
215.00
|
|
2022-06-30
|
14
|
1
|
13
|
238.50
|
|
2022-06-29
|
24
|
0
|
24
|
243.50
|
|
2022-06-27
|
10
|
83
|
-73
|
245.50
|
|
2022-06-23
|
0
|
30
|
-30
|
240.00
|
|
2022-06-20
|
125
|
5
|
120
|
233.50
|
|
2022-06-17
|
55
|
13
|
42
|
227.50
|
|
2022-06-15
|
60
|
0
|
60
|
240.00
|
|
2022-06-13
|
220
|
60
|
160
|
236.00
|
|
2022-06-10
|
404
|
0
|
404
|
242.00
|
|
2022-06-09
|
141
|
20
|
121
|
234.00
|
|
2022-06-07
|
283
|
0
|
283
|
223.50
|
|
2022-05-30
|
175
|
0
|
175
|
217.50
|
|
2022-05-26
|
27
|
2
|
25
|
206.00
|
|
2022-05-23
|
22
|
0
|
22
|
213.50
|
|
2022-05-20
|
0
|
50
|
-50
|
218.50
|
|
2022-05-18
|
29
|
4
|
25
|
230.00
|
|
2022-05-17
|
55
|
6
|
49
|
225.50
|
|
2022-05-16
|
63
|
1
|
62
|
235.50
|
|
2022-05-12
|
44
|
0
|
44
|
223.50
|
|
2022-05-11
|
67
|
1
|
66
|
219.00
|
|
2022-05-09
|
1
|
117
|
-116
|
218.50
|
|
2022-05-05
|
1
|
40
|
-39
|
232.00
|
|
2022-05-03
|
15
|
206
|
-191
|
232.50
|
|
2022-04-29
|
944
|
159
|
785
|
233.00
|
|
2022-04-27
|
36
|
1
|
35
|
215.50
|
|
2022-04-25
|
56
|
0
|
56
|
211.00
|
|
2022-04-21
|
0
|
50
|
-50
|
225.50
|
|
2022-04-20
|
20
|
0
|
20
|
223.00
|
|
2022-04-15
|
12
|
0
|
12
|
224.00
|
|
2022-04-13
|
21
|
2
|
19
|
222.00
|
|
2022-04-11
|
86
|
11
|
75
|
216.50
|
|
2022-04-07
|
27
|
103
|
-76
|
231.00
|
|
2022-04-06
|
31
|
151
|
-120
|
238.50
|
|
2022-04-01
|
141
|
85
|
56
|
230.00
|
|
2022-03-31
|
49
|
199
|
-150
|
222.50
|
|
2022-03-30
|
131
|
327
|
-196
|
215.00
|
|
2022-03-29
|
10
|
101
|
-91
|
207.00
|
|
2022-03-28
|
1
|
219
|
-218
|
204.00
|
|
2022-03-22
|
0
|
179
|
-179
|
217.50
|
|
2022-03-21
|
0
|
28
|
-28
|
219.00
|
|
2022-03-18
|
0
|
73
|
-73
|
216.00
|
|
2022-03-15
|
0
|
25
|
-25
|
219.00
|
|
2022-03-10
|
0
|
70
|
-70
|
235.50
|
|
2022-03-09
|
50
|
0
|
50
|
228.00
|
|
2022-03-08
|
25
|
1
|
24
|
226.50
|
|
2022-03-07
|
108
|
0
|
108
|
237.00
|
|
2022-03-04
|
0
|
36
|
-36
|
253.50
|
|
2022-02-24
|
51
|
1
|
50
|
254.50
|
|
2022-02-21
|
18
|
0
|
18
|
273.00
|
|
2022-02-16
|
21
|
0
|
21
|
274.00
|
|
2022-02-15
|
53
|
1
|
52
|
259.50
|
|
2022-02-14
|
34
|
0
|
34
|
256.00
|
|
2022-02-09
|
46
|
0
|
46
|
264.50
|
|
2022-02-08
|
500
|
1
|
499
|
260.50
|
|
2022-01-25
|
31
|
1
|
30
|
274.50
|
|
2022-01-24
|
51
|
0
|
51
|
266.00
|
|
2022-01-21
|
0
|
5
|
-5
|
263.50
|
|
2022-01-20
|
100
|
2
|
98
|
263.50
|
|
2022-01-18
|
0
|
97
|
-97
|
269.00
|
|
2022-01-17
|
1
|
15
|
-14
|
270.50
|
|
2022-01-14
|
0
|
5
|
-5
|
260.00
|
|
2022-01-13
|
62
|
0
|
62
|
266.00
|
|
2022-01-12
|
300
|
5
|
295
|
255.50
|
|
2022-01-10
|
0
|
212
|
-212
|
262.50
|
|
2022-01-07
|
67
|
1
|
66
|
259.00
|
|
2022-01-05
|
20
|
63
|
-43
|
274.00
|
|
2022-01-04
|
284
|
31
|
253
|
266.50
|
|
2022-01-03
|
151
|
0
|
151
|
261.00
|
|
2021-12-27
|
1
|
25
|
-24
|
259.50
|
|
2021-12-24
|
204
|
1
|
203
|
259.00
|
|
2021-12-23
|
1
|
10
|
-9
|
260.00
|
|
2021-12-21
|
58
|
20
|
38
|
259.00
|
|
2021-12-20
|
192
|
23
|
169
|
260.50
|
|
2021-12-17
|
650
|
17
|
633
|
257.50
|
|
2021-12-16
|
154
|
0
|
154
|
275.50
|
|
2021-12-10
|
0
|
5
|
-5
|
304.00
|
|
2021-12-07
|
0
|
49
|
-49
|
293.00
|
|
2021-12-03
|
1
|
50
|
-49
|
277.00
|
|
2021-11-16
|
36
|
1
|
35
|
292.00
|
|
2021-11-08
|
32
|
97
|
-65
|
282.50
|
|
2021-11-05
|
11
|
41
|
-30
|
283.00
|
|
2021-11-04
|
11
|
1
|
10
|
271.50
|
|
2021-11-03
|
38
|
1
|
37
|
260.50
|
|
2021-11-01
|
6
|
584
|
-578
|
252.00
|
|
2021-10-29
|
44
|
0
|
44
|
243.50
|
|
2021-10-28
|
0
|
100
|
-100
|
248.00
|
|
2021-10-27
|
44
|
1
|
43
|
250.00
|
|
2021-10-25
|
16
|
0
|
16
|
234.00
|
|
2021-10-21
|
100
|
0
|
100
|
236.50
|
|
2021-10-20
|
0
|
2
|
-2
|
236.50
|
|
2021-10-18
|
301
|
147
|
154
|
233.00
|
|
2021-10-08
|
4
|
1
|
3
|
257.50
|
|
2021-10-06
|
70
|
22
|
48
|
229.00
|
|
2021-10-05
|
0
|
13
|
-13
|
246.50
|
|
2021-10-01
|
215
|
1388
|
-1173
|
254.00
|
|
2021-09-30
|
10
|
0
|
10
|
263.00
|
|
2021-09-29
|
236
|
1
|
235
|
262.00
|
|
2021-09-28
|
202
|
2
|
200
|
267.50
|
|
2021-09-16
|
3
|
265
|
-262
|
268.00
|
|
2021-09-14
|
1
|
10
|
-9
|
278.50
|
|
2021-09-13
|
15
|
2
|
13
|
275.50
|
|
2021-09-10
|
100
|
168
|
-68
|
276.00
|
|
2021-09-08
|
0
|
10
|
-10
|
273.00
|
|
2021-09-06
|
46
|
5
|
41
|
286.50
|
|
2021-09-03
|
186
|
11
|
175
|
283.00
|
|
2021-09-02
|
188
|
16
|
172
|
285.00
|
|
2021-08-31
|
90
|
0
|
90
|
280.50
|
|
2021-08-27
|
18
|
0
|
18
|
291.50
|
|
2021-08-26
|
0
|
72
|
-72
|
288.00
|
|
2021-08-18
|
50
|
0
|
50
|
286.00
|
|
2021-08-17
|
58
|
142
|
-84
|
271.00
|
|
2021-08-16
|
191
|
0
|
191
|
267.50
|
|
2021-08-13
|
100
|
38
|
62
|
297.00
|
|
2021-08-11
|
0
|
5
|
-5
|
325.00
|
|
2021-08-10
|
84
|
76
|
8
|
327.50
|
|
2021-08-04
|
0
|
16
|
-16
|
332.00
|
|
2021-08-03
|
0
|
28
|
-28
|
331.50
|
|
2021-08-02
|
56
|
0
|
56
|
323.00
|
|
2021-07-28
|
41
|
0
|
41
|
327.50
|
|
2021-07-27
|
151
|
4
|
147
|
335.50
|
|
2021-07-20
|
0
|
8
|
-8
|
343.00
|
|
2021-07-16
|
110
|
1
|
109
|
350.00
|
|
2021-07-14
|
13
|
331
|
-318
|
335.00
|
|
2021-07-12
|
127
|
4
|
123
|
342.00
|
|
2021-07-09
|
1
|
13
|
-12
|
331.00
|
|
2021-07-08
|
16
|
22
|
-6
|
334.50
|
|
2021-07-06
|
41
|
1
|
40
|
334.50
|
|
2021-07-02
|
91
|
0
|
91
|
326.00
|
|
2021-07-01
|
0
|
22
|
-22
|
320.00
|
|
2021-06-30
|
80
|
25
|
55
|
330.50
|
|
2021-06-25
|
194
|
12
|
182
|
331.00
|
|
2021-06-23
|
36
|
1
|
35
|
315.50
|
|
2021-06-22
|
10
|
1
|
9
|
300.00
|
|
2021-06-21
|
291
|
0
|
291
|
298.00
|
|
2021-06-18
|
500
|
1
|
499
|
295.00
|
|
2021-06-17
|
45
|
3
|
42
|
293.00
|
|
2021-06-16
|
270
|
1
|
269
|
295.00
|
|
2021-06-15
|
604
|
2
|
602
|
298.00
|
|
2021-06-11
|
157
|
3
|
154
|
295.00
|
|
2021-06-10
|
45
|
0
|
45
|
292.50
|
|
2021-06-09
|
20
|
0
|
20
|
288.00
|
|
2021-06-08
|
301
|
2
|
299
|
286.50
|
|
2021-06-07
|
7
|
65
|
-58
|
293.50
|
|
2021-06-01
|
45
|
0
|
45
|
306.50
|
|
2021-05-27
|
210
|
79
|
131
|
295.00
|
|
2021-05-20
|
0
|
50
|
-50
|
295.50
|
|
2021-05-19
|
78
|
1
|
77
|
295.50
|
|
2021-05-18
|
87
|
1
|
86
|
295.00
|
|
2021-05-17
|
17
|
0
|
17
|
273.00
|
|
2021-05-14
|
240
|
1
|
239
|
271.50
|
|
2021-05-13
|
42
|
3
|
39
|
269.50
|
|
2021-05-12
|
234
|
4
|
230
|
264.00
|
|
2021-05-11
|
107
|
24
|
83
|
259.00
|
|
2021-05-06
|
1
|
74
|
-73
|
291.00
|
|
2021-05-04
|
15
|
65
|
-50
|
303.00
|
|
2021-04-29
|
57
|
4
|
53
|
318.00
|
|
2021-04-27
|
0
|
60
|
-60
|
296.00
|
|
2021-04-26
|
245
|
67
|
178
|
296.00
|
|
2021-04-23
|
37
|
6
|
31
|
291.50
|
|
2021-04-21
|
1
|
44
|
-43
|
271.00
|
|
2021-04-20
|
8
|
4
|
4
|
276.00
|
|
2021-04-19
|
257
|
65
|
192
|
273.50
|
|
2021-04-16
|
16
|
0
|
16
|
275.50
|
|
2021-04-15
|
22
|
1
|
21
|
267.50
|
|
2021-04-14
|
17
|
7
|
10
|
266.00
|
|
2021-04-13
|
59
|
2
|
57
|
266.00
|
|
2021-04-12
|
354
|
30
|
324
|
270.50
|
|
2021-04-09
|
347
|
32
|
315
|
279.50
|
|
2021-04-08
|
112
|
74
|
38
|
277.00
|
|
2021-04-07
|
242
|
3
|
239
|
279.50
|
|
2021-04-06
|
349
|
5
|
344
|
276.00
|
|
2021-04-01
|
516
|
0
|
516
|
275.50
|
|
2021-03-31
|
521
|
4
|
517
|
276.00
|
|
2021-03-30
|
554
|
0
|
554
|
278.50
|
|
2021-03-29
|
477
|
55
|
422
|
279.50
|
|
2021-03-26
|
1005
|
0
|
1005
|
268.00
|
|
2021-03-25
|
206
|
3
|
203
|
270.00
|
|
2021-03-24
|
340
|
0
|
340
|
268.00
|
|
2021-03-23
|
400
|
1
|
399
|
269.00
|
|
2021-03-22
|
22
|
10
|
12
|
266.00
|
|
2021-03-19
|
48
|
15
|
33
|
273.50
|
|
2021-03-17
|
683
|
10
|
673
|
265.50
|
|
2021-03-11
|
21
|
0
|
21
|
254.50
|
|
2021-03-09
|
89
|
0
|
89
|
251.00
|
|
2021-03-08
|
5
|
41
|
-36
|
259.50
|
|
2021-03-05
|
3
|
62
|
-59
|
256.00
|
|
2021-03-02
|
15
|
2
|
13
|
266.50
|
|
2021-02-26
|
18
|
113
|
-95
|
262.50
|
|
2021-02-25
|
10
|
29
|
-19
|
272.00
|
|
2021-02-24
|
102
|
2
|
100
|
268.50
|
|
2021-02-22
|
11
|
101
|
-90
|
274.00
|
|
2021-02-19
|
16
|
70
|
-54
|
275.50
|
|
2021-02-18
|
29
|
45
|
-16
|
275.50
|
|
2021-02-05
|
5
|
22
|
-17
|
271.50
|
|
2021-02-03
|
12
|
51
|
-39
|
280.50
|
|
2021-02-01
|
62
|
7
|
55
|
275.00
|
|
2021-01-29
|
60
|
8
|
52
|
269.50
|
|
2021-01-28
|
16
|
75
|
-59
|
273.00
|
|
2021-01-26
|
4
|
143
|
-139
|
291.00
|
|
2021-01-25
|
0
|
18
|
-18
|
288.50
|
|
2021-01-22
|
185
|
259
|
-74
|
291.50
|
|
2021-01-20
|
7
|
32
|
-25
|
281.00
|
|
2021-01-19
|
29
|
8
|
21
|
283.00
|
|
2021-01-18
|
14
|
27
|
-13
|
282.00
|
|
2021-01-15
|
2
|
50
|
-48
|
277.00
|
|
2021-01-12
|
64
|
0
|
64
|
287.00
|
|
2021-01-11
|
32
|
84
|
-52
|
294.00
|
|
2021-01-08
|
33
|
15
|
18
|
291.50
|
|
2021-01-07
|
46
|
65
|
-19
|
296.00
|
|
2021-01-06
|
29
|
93
|
-64
|
296.00
|
|
2021-01-05
|
16
|
66
|
-50
|
297.50
|
|
2021-01-04
|
15
|
196
|
-181
|
301.00
|
|
2020-12-30
|
5
|
50
|
-45
|
316.00
|
|
2020-12-29
|
0
|
26
|
-26
|
306.50
|
|
2020-12-25
|
0
|
13
|
-13
|
287.50
|
|
2020-12-22
|
4
|
0
|
4
|
285.50
|
|
2020-12-17
|
98
|
398
|
-300
|
287.50
|
|
2020-12-16
|
40
|
19
|
21
|
305.00
|
|
2020-12-15
|
36
|
82
|
-46
|
288.00
|
|
2020-12-11
|
155
|
20
|
135
|
277.00
|
|
2020-12-10
|
101
|
49
|
52
|
265.00
|
|
2020-12-09
|
196
|
3
|
193
|
259.00
|
|
2020-12-04
|
108
|
9
|
99
|
250.00
|
|
2020-12-03
|
61
|
20
|
41
|
252.00
|
|
2020-11-25
|
31
|
6
|
25
|
228.00
|
|
2020-11-24
|
41
|
23
|
18
|
236.50
|
|
2020-11-20
|
0
|
338
|
-338
|
243.50
|
|
2020-11-19
|
1
|
15
|
-14
|
242.50
|
|
2020-11-18
|
27
|
9
|
18
|
246.00
|
|
2020-11-17
|
10
|
27
|
-17
|
244.00
|
|
2020-11-13
|
83
|
38
|
45
|
229.50
|
|
2020-11-12
|
198
|
288
|
-90
|
223.00
|
|
2020-11-11
|
17
|
2
|
15
|
220.00
|
|
2020-11-10
|
32
|
14
|
18
|
217.50
|
|
2020-11-09
|
65
|
2
|
63
|
217.50
|
|
2020-11-04
|
30
|
6
|
24
|
210.50
|
|
2020-11-03
|
27
|
157
|
-130
|
209.50
|
|
2020-11-02
|
17
|
72
|
-55
|
206.00
|
|
2020-10-30
|
4
|
21
|
-17
|
207.50
|
|
2020-10-29
|
14
|
4
|
10
|
206.50
|
|
2020-10-27
|
140
|
113
|
27
|
210.00
|
|
2020-10-26
|
12
|
7
|
5
|
214.00
|
|
2020-10-23
|
188
|
320
|
-132
|
208.50
|
|
2020-10-22
|
12
|
106
|
-94
|
214.00
|
|
2020-10-20
|
3
|
8
|
-5
|
222.00
|
|
2020-10-19
|
65
|
4
|
61
|
221.00
|
|
2020-10-15
|
0
|
19
|
-19
|
221.50
|
|
2020-10-13
|
128
|
5
|
123
|
219.00
|
|
2020-10-12
|
5
|
28
|
-23
|
217.50
|
|
2020-10-08
|
10
|
30
|
-20
|
219.00
|
|
2020-10-07
|
1
|
9
|
-8
|
219.00
|
|
2020-10-06
|
32
|
261
|
-229
|
226.00
|
|
2020-10-05
|
76
|
59
|
17
|
218.50
|
|
2020-09-29
|
30
|
85
|
-55
|
221.00
|
|
2020-09-28
|
160
|
46
|
114
|
219.00
|
|
2020-09-24
|
162
|
503
|
-341
|
206.50
|
|
2020-09-22
|
3
|
11
|
-8
|
216.50
|
|
2020-09-21
|
103
|
21
|
82
|
218.00
|
|
2020-09-17
|
2
|
95
|
-93
|
216.00
|
|
2020-09-14
|
4
|
30
|
-26
|
218.50
|
|
2020-09-10
|
255
|
20
|
235
|
222.00
|
|
2020-09-09
|
16
|
8
|
8
|
218.50
|
|
2020-09-01
|
2
|
30
|
-28
|
237.00
|
|
2020-08-31
|
97
|
69
|
28
|
234.00
|
|
2020-08-28
|
16
|
78
|
-62
|
241.00
|
|
2020-08-27
|
16
|
214
|
-198
|
236.00
|
|
2020-08-26
|
87
|
144
|
-57
|
230.00
|
|
2020-08-25
|
19
|
69
|
-50
|
237.50
|
|
2020-08-20
|
28
|
182
|
-154
|
222.00
|
|
2020-08-19
|
19
|
103
|
-84
|
232.50
|
|
2020-08-18
|
21
|
239
|
-218
|
235.00
|
|
2020-08-17
|
374
|
152
|
222
|
238.00
|
|
2020-08-14
|
82
|
111
|
-29
|
228.50
|
|
2020-08-13
|
439
|
47
|
392
|
220.00
|
|
2020-08-12
|
169
|
72
|
97
|
215.00
|
|
2020-08-11
|
223
|
362
|
-139
|
209.00
|
|
2020-08-10
|
33
|
18
|
15
|
220.00
|
|
2020-08-07
|
37
|
82
|
-45
|
226.00
|
|
2020-08-04
|
108
|
19
|
89
|
245.50
|
|
2020-08-03
|
67
|
13
|
54
|
233.00
|
|
2020-07-31
|
5
|
105
|
-100
|
229.50
|
|
2020-07-28
|
74
|
89
|
-15
|
229.00
|
|
2020-07-24
|
159
|
182
|
-23
|
236.50
|
|
2020-07-23
|
12
|
110
|
-98
|
240.50
|
|
2020-07-22
|
55
|
5
|
50
|
247.00
|
|
2020-07-21
|
17
|
120
|
-103
|
242.00
|
|
2020-07-17
|
101
|
162
|
-61
|
236.50
|
|
2020-07-16
|
92
|
108
|
-16
|
241.50
|
|
2020-07-14
|
57
|
68
|
-11
|
259.00
|
|
2020-07-13
|
42
|
21
|
21
|
261.50
|
|
2020-07-09
|
36
|
52
|
-16
|
258.00
|
|
2020-07-03
|
105
|
68
|
37
|
242.00
|
|
2020-07-01
|
50
|
20
|
30
|
230.50
|
|
2020-06-29
|
17
|
40
|
-23
|
225.50
|
|
2020-06-24
|
100
|
61
|
39
|
223.50
|
|
2020-06-23
|
52
|
120
|
-68
|
225.00
|
|
2020-06-22
|
7
|
70
|
-63
|
229.00
|
|
2020-06-19
|
139
|
47
|
92
|
230.00
|
|
2020-06-16
|
125
|
28
|
97
|
226.50
|
|
2020-06-15
|
67
|
87
|
-20
|
220.50
|
|
2020-06-12
|
88
|
192
|
-104
|
226.50
|
|
2020-06-11
|
279
|
93
|
186
|
223.50
|
|
2020-06-10
|
17
|
42
|
-25
|
217.50
|
|
2020-06-08
|
257
|
326
|
-69
|
213.00
|
|
2020-06-05
|
59
|
167
|
-108
|
223.50
|
|
2020-06-04
|
72
|
257
|
-185
|
227.00
|
|
2020-06-03
|
74
|
38
|
36
|
223.50
|
|
2020-06-01
|
60
|
252
|
-192
|
242.50
|
|
2020-05-29
|
62
|
232
|
-170
|
241.50
|
|
2020-05-27
|
63
|
35
|
28
|
229.00
|
|
2020-05-26
|
51
|
111
|
-60
|
229.00
|
|
2020-05-22
|
16
|
100
|
-84
|
217.50
|
|
2020-05-21
|
0
|
78
|
-78
|
216.50
|
|
2020-05-20
|
35
|
85
|
-50
|
215.00
|
|
2020-05-19
|
118
|
76
|
42
|
212.00
|
|
2020-05-18
|
78
|
210
|
-132
|
218.00
|
|
2020-05-15
|
31
|
329
|
-298
|
209.00
|
|
2020-05-11
|
16
|
28
|
-12
|
209.00
|
|
2020-05-07
|
2
|
84
|
-82
|
211.50
|
|
2020-05-06
|
16
|
71
|
-55
|
212.50
|
|
2020-05-05
|
36
|
138
|
-102
|
209.50
|
|
2020-05-04
|
99
|
258
|
-159
|
208.50
|
|
2020-04-29
|
3
|
696
|
-693
|
223.50
|
|
2020-04-27
|
42
|
316
|
-274
|
196.50
|
|
2020-04-24
|
77
|
26
|
51
|
195.00
|
|
2020-04-22
|
518
|
276
|
242
|
186.50
|
|
2020-04-21
|
76
|
373
|
-297
|
184.00
|
|
2020-04-20
|
20
|
633
|
-613
|
193.00
|
|
2020-04-17
|
9
|
639
|
-630
|
206.00
|
|
2020-04-16
|
6
|
1362
|
-1356
|
188.00
|
|
2020-04-15
|
21
|
206
|
-185
|
183.00
|
|
2020-04-14
|
19
|
140
|
-121
|
179.50
|
|
2020-04-13
|
12
|
66
|
-54
|
178.00
|
|
2020-04-10
|
60
|
735
|
-675
|
178.50
|
|
2020-04-09
|
88
|
299
|
-211
|
174.50
|
|
2020-04-08
|
355
|
159
|
196
|
177.50
|
|
2020-04-07
|
165
|
1092
|
-927
|
174.50
|
|
2020-04-06
|
150
|
30
|
120
|
176.00
|
|
2020-04-01
|
75
|
0
|
75
|
166.50
|
|
2020-03-31
|
110
|
110
|
109
|
163.00
|
|
2020-03-27
|
536
|
9
|
527
|
156.50
|
|
2020-03-26
|
240
|
8
|
232
|
155.00
|
|
2020-03-25
|
1613
|
14
|
1599
|
154.00
|
|
2020-03-24
|
1502
|
43
|
1459
|
144.00
|
|
2020-03-23
|
724
|
311
|
413
|
137.00
|
|
2020-03-19
|
219
|
544
|
-325
|
149.00
|
|
2020-03-17
|
560
|
439
|
121
|
168.50
|
|
2020-03-16
|
420
|
241
|
179
|
163.00
|
|
2020-03-13
|
987
|
574
|
413
|
169.00
|
|
2020-03-12
|
433
|
631
|
-198
|
164.00
|
|
2020-03-11
|
84
|
278
|
-194
|
172.50
|
|
2020-03-10
|
122
|
59
|
63
|
171.00
|
|
2020-03-09
|
1286
|
128
|
1158
|
168.00
|
|
2020-03-06
|
1673
|
181
|
1492
|
178.00
|
|
2020-03-05
|
495
|
89
|
406
|
179.00
|
|
2020-03-03
|
533
|
96
|
437
|
165.50
|
|
2020-03-02
|
510
|
205
|
305
|
162.00
|
|
2020-02-27
|
500
|
591
|
-91
|
163.50
|
|
2020-02-26
|
461
|
43
|
418
|
171.50
|
|
2020-02-25
|
659
|
142
|
517
|
175.50
|
|
2020-02-24
|
198
|
165
|
33
|
176.00
|
|
2020-02-21
|
269
|
341
|
-72
|
179.50
|
|
2020-02-19
|
457
|
20
|
437
|
182.00
|
|
2020-02-18
|
26
|
157
|
-131
|
180.50
|
|
2020-02-17
|
153
|
0
|
153
|
183.50
|
|
2020-02-14
|
278
|
159
|
119
|
182.50
|
|
2020-02-13
|
152
|
434
|
-282
|
179.50
|
|
2020-02-12
|
106
|
813
|
-707
|
183.00
|
|
2020-02-11
|
291
|
139
|
152
|
184.00
|
|
2020-02-10
|
543
|
208
|
335
|
181.50
|
|
2020-02-07
|
174
|
415
|
-241
|
174.00
|
|
2020-02-06
|
32
|
77
|
-45
|
176.00
|
|
2020-02-05
|
943
|
33
|
910
|
173.50
|
|
2020-02-04
|
112
|
173
|
-61
|
171.00
|
|
2020-02-03
|
297
|
219
|
78
|
164.00
|
|
2020-01-31
|
79
|
128
|
-49
|
163.00
|
|
2020-01-30
|
343
|
287
|
56
|
159.00
|
|
2020-01-20
|
67
|
93
|
-26
|
174.00
|
|
2020-01-17
|
194
|
302
|
-108
|
173.50
|
|
2020-01-16
|
75
|
55
|
20
|
168.50
|
|
2020-01-15
|
2
|
257
|
-255
|
168.00
|
|
2020-01-14
|
105
|
48
|
57
|
168.50
|
|
2020-01-13
|
30
|
54
|
-24
|
168.00
|
|
2020-01-10
|
41
|
292
|
-251
|
165.50
|
|
2020-01-09
|
211
|
116
|
95
|
168.00
|
|
2020-01-08
|
87
|
62
|
25
|
165.00
|
|
2020-01-07
|
164
|
99
|
65
|
162.00
|
|
2020-01-06
|
67
|
20
|
47
|
170.00
|
|
2020-01-02
|
100
|
433
|
-333
|
175.00
|
|
2019-12-27
|
81
|
6
|
75
|
162.50
|
|
2019-12-26
|
216
|
67
|
149
|
157.50
|
|
2019-12-25
|
25
|
194
|
-169
|
160.00
|
|
2019-12-24
|
1
|
371
|
-370
|
160.50
|
|
2019-12-20
|
12
|
127
|
-115
|
168.50
|
|
2019-12-18
|
46
|
77
|
-31
|
165.50
|
|
2019-12-17
|
64
|
4
|
60
|
166.00
|
|
2019-12-13
|
14
|
371
|
-357
|
164.50
|
|
2019-12-12
|
33
|
126
|
-93
|
164.00
|
|
2019-12-11
|
17
|
45
|
-28
|
165.50
|
|
2019-12-10
|
503
|
5
|
498
|
164.50
|
|
2019-12-09
|
251
|
21
|
230
|
164.50
|
|
2019-12-04
|
67
|
512
|
-445
|
157.50
|
|
2019-12-03
|
15
|
280
|
-265
|
157.00
|
|
2019-12-02
|
54
|
38
|
16
|
158.00
|
|
2019-11-28
|
158
|
251
|
-93
|
160.00
|
|
2019-11-27
|
102
|
356
|
-254
|
163.50
|
|
2019-11-22
|
41
|
360
|
-319
|
166.50
|
|
2019-11-21
|
70
|
18
|
52
|
166.50
|
|
2019-11-20
|
1
|
70
|
-69
|
169.00
|
|
2019-11-14
|
344
|
14
|
330
|
175.50
|
|
2019-11-13
|
157
|
56
|
101
|
176.00
|
|
2019-11-12
|
89
|
200
|
-111
|
174.00
|
|
2019-11-11
|
93
|
150
|
-57
|
173.00
|
|
2019-11-08
|
203
|
56
|
147
|
172.00
|
|
2019-11-07
|
162
|
213
|
-51
|
174.00
|
|
2019-11-06
|
84
|
387
|
-303
|
180.50
|
|
2019-11-05
|
80
|
252
|
-172
|
175.50
|
|
2019-11-04
|
357
|
300
|
57
|
173.00
|
|
2019-11-01
|
88
|
892
|
-804
|
174.50
|
|
2019-10-31
|
44
|
118
|
-74
|
181.50
|
|
2019-10-30
|
41
|
334
|
-293
|
182.50
|
|
2019-10-25
|
2
|
43
|
-41
|
188.00
|
|
2019-10-24
|
8
|
40
|
-32
|
188.50
|
|
2019-10-22
|
18
|
207
|
-189
|
188.50
|
|
2019-10-21
|
39
|
110
|
-71
|
187.00
|
|
2019-10-18
|
10
|
26
|
-16
|
189.50
|
|
2019-10-17
|
47
|
175
|
-128
|
187.00
|
|
2019-10-16
|
143
|
236
|
-93
|
190.00
|
|
2019-10-15
|
46
|
183
|
-137
|
195.00
|
|
2019-10-09
|
18
|
179
|
-161
|
185.00
|
|
2019-10-08
|
39
|
93
|
-54
|
180.00
|
|
2019-10-07
|
165
|
114
|
51
|
177.00
|
|
2019-10-04
|
110
|
148
|
-38
|
172.50
|
|
2019-10-01
|
1
|
406
|
-405
|
162.00
|
|
2019-09-27
|
1
|
185
|
-184
|
163.50
|
|
2019-09-26
|
9
|
104
|
-95
|
165.00
|
|
2019-09-25
|
2
|
102
|
-100
|
162.50
|
|
2019-09-24
|
3
|
101
|
-98
|
165.00
|
|
2019-09-23
|
51
|
289
|
-238
|
163.50
|
|
2019-09-20
|
7
|
452
|
-445
|
169.00
|
|
2019-09-19
|
180
|
413
|
-233
|
172.00
|
|
2019-09-12
|
76
|
1
|
75
|
170.50
|
|
2019-09-11
|
176
|
269
|
-93
|
166.00
|
|
2019-09-10
|
59
|
574
|
-515
|
168.00
|
|
2019-09-09
|
200
|
457
|
-257
|
166.00
|
|
2019-09-05
|
44
|
0
|
44
|
162.50
|
|
2019-09-04
|
4
|
289
|
-285
|
163.00
|
|
2019-09-03
|
184
|
1515
|
-1331
|
161.50
|
|
2019-09-02
|
135
|
782
|
-647
|
164.00
|
|
2019-08-30
|
90
|
7
|
83
|
165.50
|
|
2019-08-28
|
237
|
16
|
221
|
161.50
|
|
2019-08-26
|
24
|
48
|
-24
|
153.00
|
|
2019-08-19
|
2
|
22
|
-20
|
152.00
|
|
2019-08-13
|
275
|
77
|
198
|
149.00
|
|
2019-08-12
|
196
|
111
|
85
|
156.00
|
|
2019-08-07
|
140
|
220
|
-80
|
147.50
|
|
2019-08-06
|
252
|
41
|
211
|
140.50
|
|
2019-08-05
|
150
|
285
|
-135
|
138.00
|
|
2019-08-02
|
11
|
106
|
-95
|
133.00
|
|
2019-08-01
|
43
|
3
|
40
|
136.50
|
|
2019-07-31
|
20
|
36
|
-16
|
134.00
|
|
2019-07-30
|
67
|
234
|
-167
|
133.00
|
|
2019-07-29
|
101
|
23
|
78
|
137.50
|
|
2019-07-26
|
66
|
14
|
52
|
136.50
|
|
2019-07-25
|
227
|
23
|
204
|
134.50
|
|
2019-07-24
|
85
|
3
|
82
|
136.00
|
|
2019-07-23
|
49
|
83
|
-34
|
134.00
|
|
2019-07-22
|
349
|
9
|
340
|
136.50
|
|
2019-07-19
|
226
|
2
|
224
|
132.00
|
|
2019-07-17
|
23
|
225
|
-202
|
130.00
|
|
2019-07-16
|
13
|
62
|
-49
|
128.50
|
|
2019-07-15
|
203
|
62
|
141
|
129.00
|
|
2019-07-11
|
1
|
95
|
-94
|
129.00
|
|
2019-07-10
|
120
|
0
|
120
|
133.00
|
|
2019-07-09
|
0
|
17
|
-17
|
130.00
|
|
2019-07-08
|
327
|
27
|
300
|
130.00
|
|
2019-07-04
|
7
|
80
|
-73
|
130.00
|
|
2019-07-02
|
8
|
553
|
-545
|
136.50
|
|
2019-07-01
|
77
|
195
|
-118
|
134.00
|
| 合計 | 119685 | 112779 | 7015 | |
