| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
40
|
-32
|
2565.00
|
|
2026-06-04
|
87
|
152
|
-65
|
2620.00
|
|
2026-06-03
|
7
|
79
|
-72
|
2545.00
|
|
2026-06-02
|
3
|
61
|
-58
|
2420.00
|
|
2026-06-01
|
85
|
9
|
76
|
2580.00
|
|
2026-05-29
|
4
|
256
|
-252
|
2520.00
|
|
2026-05-27
|
34
|
4
|
30
|
2625.00
|
|
2026-05-20
|
71
|
140
|
-69
|
2065.00
|
|
2026-05-19
|
1
|
31
|
-30
|
2055.00
|
|
2026-05-14
|
41
|
1010
|
-969
|
2260.00
|
|
2026-05-13
|
2
|
171
|
-169
|
2405.00
|
|
2026-05-12
|
12
|
161
|
-149
|
2440.00
|
|
2026-05-11
|
71
|
7
|
64
|
2360.00
|
|
2026-05-08
|
16
|
6
|
10
|
2230.00
|
|
2026-05-07
|
16
|
30
|
-14
|
2325.00
|
|
2026-05-04
|
189
|
217
|
-28
|
2310.00
|
|
2026-04-30
|
169
|
21
|
148
|
2120.00
|
|
2026-04-29
|
56
|
3
|
53
|
2055.00
|
|
2026-04-28
|
158
|
53
|
105
|
2065.00
|
|
2026-04-27
|
61
|
5
|
56
|
1925.00
|
|
2026-04-24
|
14
|
3
|
11
|
1920.00
|
|
2026-04-23
|
42
|
30
|
12
|
1940.00
|
|
2026-04-22
|
101
|
141
|
-40
|
2030.00
|
|
2026-04-20
|
134
|
10
|
124
|
2050.00
|
|
2026-04-17
|
98
|
2
|
96
|
2255.00
|
|
2026-04-16
|
441
|
51
|
390
|
2050.00
|
|
2026-04-15
|
82
|
9
|
73
|
2020.00
|
|
2026-04-14
|
99
|
4
|
95
|
1840.00
|
|
2026-04-02
|
88
|
13
|
75
|
1535.00
|
|
2026-04-01
|
9
|
26
|
-17
|
1610.00
|
|
2026-03-30
|
0
|
22
|
-22
|
1625.00
|
|
2026-03-27
|
2
|
12
|
-10
|
1615.00
|
|
2026-03-26
|
22
|
56
|
-34
|
1640.00
|
|
2026-03-24
|
11
|
150
|
-139
|
1480.00
|
|
2026-03-23
|
13
|
45
|
-32
|
1520.00
|
|
2026-03-20
|
81
|
41
|
40
|
1585.00
|
|
2026-03-19
|
278
|
100
|
178
|
1595.00
|
|
2026-03-18
|
73
|
31
|
42
|
1565.00
|
|
2026-03-17
|
34
|
48
|
-14
|
1470.00
|
|
2026-03-16
|
13
|
41
|
-28
|
1450.00
|
|
2026-03-13
|
15
|
90
|
-75
|
1530.00
|
|
2026-03-12
|
6
|
63
|
-57
|
1495.00
|
|
2026-03-11
|
10
|
57
|
-47
|
1495.00
|
|
2026-03-10
|
38
|
86
|
-48
|
1360.00
|
|
2026-03-06
|
1
|
28
|
-27
|
1375.00
|
|
2026-03-05
|
136
|
50
|
86
|
1405.00
|
|
2026-03-04
|
132
|
73
|
59
|
1340.00
|
|
2026-03-02
|
189
|
132
|
57
|
1515.00
|
|
2026-02-25
|
241
|
13
|
228
|
1255.00
|
|
2026-02-23
|
62
|
243
|
-181
|
1155.00
|
|
2026-02-11
|
0
|
11
|
-11
|
1050.00
|
|
2026-02-06
|
54
|
5
|
49
|
967.00
|
|
2026-02-05
|
3
|
209
|
-206
|
974.00
|
|
2026-02-03
|
37
|
1
|
36
|
1040.00
|
|
2026-02-02
|
3
|
14
|
-11
|
971.00
|
|
2026-01-30
|
72
|
12
|
60
|
980.00
|
|
2026-01-29
|
2
|
22
|
-20
|
1015.00
|
|
2026-01-28
|
84
|
23
|
61
|
1035.00
|
|
2026-01-27
|
29
|
143
|
-114
|
1035.00
|
|
2026-01-26
|
44
|
27
|
17
|
1015.00
|
|
2026-01-23
|
68
|
1
|
67
|
1025.00
|
|
2026-01-19
|
0
|
59
|
-59
|
950.00
|
|
2026-01-16
|
0
|
6
|
-6
|
989.00
|
|
2026-01-14
|
1
|
11
|
-10
|
989.00
|
|
2026-01-13
|
4
|
16
|
-12
|
984.00
|
|
2026-01-12
|
6
|
84
|
-78
|
954.00
|
|
2026-01-08
|
0
|
27
|
-27
|
925.00
|
|
2026-01-07
|
19
|
56
|
-37
|
922.00
|
|
2026-01-02
|
23
|
35
|
-12
|
796.00
|
|
2025-12-31
|
101
|
16
|
85
|
775.00
|
|
2025-12-29
|
34
|
8
|
26
|
781.00
|
|
2025-12-26
|
65
|
15
|
50
|
789.00
|
|
2025-12-24
|
119
|
10
|
109
|
771.00
|
|
2025-12-23
|
207
|
4
|
203
|
763.00
|
|
2025-12-19
|
6118
|
10
|
6108
|
741.00
|
|
2025-12-18
|
28
|
22
|
6
|
728.00
|
|
2025-12-17
|
150
|
16
|
134
|
740.00
|
|
2025-12-16
|
165
|
2
|
163
|
746.00
|
|
2025-12-12
|
208
|
1
|
207
|
805.00
|
|
2025-12-11
|
32
|
0
|
32
|
796.00
|
|
2025-12-10
|
200
|
10
|
190
|
800.00
|
|
2025-12-09
|
151
|
2
|
149
|
808.00
|
|
2025-12-05
|
44
|
6
|
38
|
796.00
|
|
2025-12-03
|
279
|
21
|
258
|
805.00
|
|
2025-12-02
|
480
|
58
|
422
|
778.00
|
|
2025-12-01
|
12
|
46
|
-34
|
785.00
|
|
2025-11-28
|
163
|
191
|
-28
|
819.00
|
|
2025-11-27
|
30
|
3
|
27
|
811.00
|
|
2025-11-25
|
335
|
28
|
307
|
829.00
|
|
2025-11-24
|
140
|
6
|
134
|
810.00
|
|
2025-11-21
|
72
|
46
|
26
|
774.00
|
|
2025-11-19
|
1
|
26
|
-25
|
770.00
|
|
2025-11-18
|
174
|
5
|
169
|
746.00
|
|
2025-11-14
|
186
|
6
|
180
|
785.00
|
|
2025-11-13
|
73
|
11
|
62
|
807.00
|
|
2025-11-12
|
74
|
5
|
69
|
798.00
|
|
2025-11-06
|
1
|
134
|
-133
|
753.00
|
|
2025-11-05
|
7
|
179
|
-172
|
762.00
|
|
2025-11-03
|
3
|
207
|
-204
|
811.00
|
|
2025-10-31
|
10
|
72
|
-62
|
819.00
|
|
2025-10-30
|
3
|
182
|
-179
|
804.00
|
|
2025-10-29
|
199
|
13
|
186
|
788.00
|
|
2025-10-28
|
3
|
197
|
-194
|
742.00
|
|
2025-10-27
|
207
|
14
|
193
|
738.00
|
|
2025-10-20
|
3
|
17
|
-14
|
656.00
|
|
2025-10-17
|
1
|
309
|
-308
|
662.00
|
|
2025-10-16
|
27
|
233
|
-206
|
694.00
|
|
2025-10-15
|
21
|
245
|
-224
|
687.00
|
|
2025-10-14
|
130
|
41
|
89
|
663.00
|
|
2025-10-08
|
5
|
187
|
-182
|
632.00
|
|
2025-10-07
|
148
|
2
|
146
|
648.00
|
|
2025-10-03
|
6
|
101
|
-95
|
639.00
|
|
2025-10-01
|
49
|
215
|
-166
|
606.00
|
|
2025-09-30
|
5
|
0
|
5
|
579.00
|
|
2025-09-26
|
7
|
122
|
-115
|
564.00
|
|
2025-09-24
|
50
|
4
|
46
|
603.00
|
|
2025-09-23
|
76
|
3
|
73
|
614.00
|
|
2025-09-22
|
303
|
0
|
303
|
595.00
|
|
2025-09-19
|
66
|
13
|
53
|
598.00
|
|
2025-09-18
|
63
|
104
|
-41
|
614.00
|
|
2025-09-12
|
0
|
9
|
-9
|
571.00
|
|
2025-09-11
|
5
|
378
|
-373
|
574.00
|
|
2025-09-10
|
32
|
72
|
-40
|
580.00
|
|
2025-09-09
|
13
|
2
|
11
|
576.00
|
|
2025-09-08
|
107
|
0
|
107
|
570.00
|
|
2025-09-01
|
38
|
82
|
-44
|
559.00
|
|
2025-08-29
|
806
|
31
|
775
|
581.00
|
|
2025-08-27
|
201
|
5
|
196
|
549.00
|
|
2025-08-26
|
166
|
14
|
152
|
535.00
|
|
2025-08-25
|
15
|
7
|
8
|
512.00
|
|
2025-08-19
|
5
|
33
|
-28
|
513.00
|
|
2025-08-18
|
6
|
28
|
-22
|
528.00
|
|
2025-08-13
|
2
|
234
|
-232
|
509.00
|
|
2025-08-11
|
50
|
3
|
47
|
518.00
|
|
2025-08-06
|
2
|
30
|
-28
|
494.50
|
|
2025-08-05
|
82
|
26
|
56
|
494.00
|
|
2025-08-04
|
560
|
55
|
505
|
494.50
|
|
2025-08-01
|
18
|
64
|
-46
|
473.50
|
|
2025-07-31
|
80
|
5
|
75
|
430.50
|
|
2025-07-28
|
25
|
30
|
-5
|
408.50
|
|
2025-07-25
|
0
|
20
|
-20
|
405.00
|
|
2025-07-24
|
3
|
18
|
-15
|
407.50
|
|
2025-07-23
|
3
|
59
|
-56
|
409.00
|
|
2025-07-22
|
9
|
22
|
-13
|
425.00
|
|
2025-07-17
|
36
|
0
|
36
|
432.00
|
|
2025-07-14
|
5
|
0
|
5
|
424.50
|
|
2025-07-11
|
112
|
10
|
102
|
429.50
|
|
2025-07-07
|
13
|
0
|
13
|
432.50
|
|
2025-07-04
|
0
|
10
|
-10
|
435.00
|
|
2025-07-03
|
0
|
33
|
-33
|
434.50
|
|
2025-07-01
|
141
|
5
|
136
|
438.50
|
|
2025-06-27
|
147
|
20
|
127
|
429.50
|
|
2025-06-26
|
237
|
4
|
233
|
430.00
|
|
2025-06-25
|
95
|
1
|
94
|
391.00
|
|
2025-06-23
|
0
|
97
|
-97
|
354.50
|
|
2025-06-20
|
42
|
200
|
-158
|
350.00
|
|
2025-06-18
|
82
|
5
|
77
|
358.00
|
|
2025-06-17
|
1
|
20
|
-19
|
357.00
|
|
2025-06-16
|
4
|
153
|
-149
|
358.00
|
|
2025-06-12
|
15
|
3
|
12
|
355.00
|
|
2025-06-11
|
15
|
0
|
15
|
358.00
|
|
2025-06-10
|
24
|
2
|
22
|
340.00
|
|
2025-06-09
|
102
|
2
|
100
|
347.00
|
|
2025-06-06
|
99
|
0
|
99
|
347.00
|
|
2025-06-05
|
20
|
0
|
20
|
341.00
|
|
2025-05-26
|
0
|
13
|
-13
|
336.50
|
|
2025-05-23
|
0
|
9
|
-9
|
331.00
|
|
2025-05-21
|
0
|
12
|
-12
|
335.00
|
|
2025-05-20
|
6
|
0
|
6
|
329.00
|
|
2025-05-19
|
11
|
2
|
9
|
329.00
|
|
2025-05-16
|
4
|
9
|
-5
|
336.00
|
|
2025-05-15
|
8
|
1
|
7
|
330.50
|
|
2025-05-14
|
20
|
4
|
16
|
326.00
|
|
2025-05-09
|
42
|
0
|
42
|
318.00
|
|
2025-05-08
|
107
|
0
|
107
|
315.00
|
|
2025-05-07
|
21
|
90
|
-69
|
304.50
|
|
2025-05-06
|
34
|
137
|
-103
|
313.00
|
|
2025-05-05
|
24
|
267
|
-243
|
315.00
|
|
2025-05-02
|
16
|
3
|
13
|
321.50
|
|
2025-04-30
|
20
|
62
|
-42
|
292.50
|
|
2025-04-29
|
0
|
100
|
-100
|
296.50
|
|
2025-04-28
|
93
|
151
|
-58
|
294.50
|
|
2025-04-25
|
23
|
289
|
-266
|
287.00
|
|
2025-04-17
|
0
|
9
|
-9
|
263.00
|
|
2025-04-16
|
0
|
151
|
-151
|
260.00
|
|
2025-04-15
|
34
|
2
|
32
|
276.00
|
|
2025-04-14
|
14
|
2
|
12
|
268.00
|
|
2025-04-11
|
146
|
0
|
146
|
263.50
|
|
2025-04-08
|
408
|
5
|
403
|
237.50
|
|
2025-04-07
|
135
|
0
|
135
|
263.50
|
|
2025-04-02
|
18
|
8
|
10
|
292.50
|
|
2025-04-01
|
200
|
11
|
189
|
292.50
|
|
2025-03-31
|
0
|
10
|
-10
|
285.00
|
|
2025-03-20
|
0
|
24
|
-24
|
318.00
|
|
2025-03-18
|
0
|
4
|
-4
|
323.00
|
|
2025-03-13
|
40
|
4
|
36
|
314.50
|
|
2025-03-12
|
11
|
34
|
-23
|
318.50
|
|
2025-03-11
|
66
|
38
|
28
|
313.00
|
|
2025-03-10
|
445
|
65
|
380
|
321.00
|
|
2025-03-07
|
5
|
983
|
-978
|
316.50
|
|
2025-03-06
|
14
|
0
|
14
|
318.00
|
|
2025-03-05
|
26
|
0
|
26
|
326.50
|
|
2025-03-04
|
4
|
265
|
-261
|
327.50
|
|
2025-03-03
|
10
|
0
|
10
|
330.00
|
|
2025-02-17
|
0
|
241
|
-241
|
358.00
|
|
2025-02-11
|
8
|
4
|
4
|
354.00
|
|
2025-02-06
|
0
|
40
|
-40
|
340.00
|
|
2025-02-04
|
48
|
358
|
-310
|
308.00
|
|
2025-01-20
|
18
|
1
|
17
|
373.00
|
|
2025-01-16
|
52
|
363
|
-311
|
378.00
|
|
2025-01-15
|
10
|
50
|
-40
|
364.00
|
|
2025-01-13
|
175
|
1
|
174
|
366.50
|
|
2025-01-08
|
1
|
74
|
-73
|
387.00
|
|
2025-01-07
|
3
|
83
|
-80
|
387.50
|
|
2025-01-06
|
16
|
2018
|
-2002
|
363.50
|
|
2025-01-03
|
193
|
292
|
-99
|
353.50
|
|
2024-12-30
|
23
|
0
|
23
|
403.50
|
|
2024-12-26
|
150
|
1
|
149
|
401.00
|
|
2024-12-24
|
0
|
3
|
-3
|
403.00
|
|
2024-12-20
|
125
|
36
|
89
|
402.50
|
|
2024-12-19
|
22
|
0
|
22
|
402.50
|
|
2024-12-16
|
560
|
2
|
558
|
400.50
|
|
2024-12-12
|
655
|
248
|
407
|
403.50
|
|
2024-12-09
|
5
|
35
|
-30
|
415.00
|
|
2024-12-06
|
199
|
2
|
197
|
430.00
|
|
2024-12-05
|
229
|
15
|
214
|
434.00
|
|
2024-12-03
|
92
|
22
|
70
|
424.50
|
|
2024-12-02
|
177
|
100
|
77
|
428.50
|
|
2024-11-29
|
21
|
27
|
-6
|
412.50
|
|
2024-11-26
|
28
|
0
|
28
|
409.00
|
|
2024-11-25
|
151
|
0
|
151
|
429.50
|
|
2024-11-22
|
0
|
42
|
-42
|
412.00
|
|
2024-11-21
|
4
|
39
|
-35
|
413.50
|
|
2024-11-20
|
69
|
11
|
58
|
412.50
|
|
2024-11-18
|
91
|
281
|
-190
|
396.00
|
|
2024-11-11
|
2
|
59
|
-57
|
456.00
|
|
2024-11-08
|
34
|
0
|
34
|
442.00
|
|
2024-11-07
|
59
|
42
|
17
|
456.00
|
|
2024-11-06
|
174
|
48
|
126
|
460.00
|
|
2024-11-05
|
80
|
11
|
69
|
444.50
|
|
2024-11-04
|
137
|
22
|
115
|
437.00
|
|
2024-10-30
|
337
|
13
|
324
|
415.50
|
|
2024-10-29
|
170
|
58
|
112
|
404.00
|
|
2024-10-25
|
39
|
69
|
-30
|
418.00
|
|
2024-10-24
|
2
|
60
|
-58
|
415.50
|
|
2024-10-23
|
153
|
37
|
116
|
423.00
|
|
2024-10-22
|
9
|
23
|
-14
|
428.00
|
|
2024-10-21
|
155
|
32
|
123
|
417.00
|
|
2024-10-18
|
32
|
107
|
-75
|
416.00
|
|
2024-10-17
|
526
|
82
|
444
|
416.00
|
|
2024-10-16
|
125
|
88
|
37
|
410.50
|
|
2024-10-14
|
44
|
136
|
-92
|
402.00
|
|
2024-10-11
|
655
|
15
|
640
|
382.00
|
|
2024-10-08
|
379
|
136
|
243
|
392.50
|
|
2024-10-07
|
650
|
47
|
603
|
384.00
|
|
2024-10-04
|
269
|
207
|
62
|
358.00
|
|
2024-10-01
|
152
|
1
|
151
|
378.00
|
|
2024-09-30
|
49
|
100
|
-51
|
373.50
|
|
2024-09-27
|
382
|
23
|
359
|
373.50
|
|
2024-09-25
|
29
|
204
|
-175
|
372.50
|
|
2024-09-23
|
0
|
139
|
-139
|
362.00
|
|
2024-09-19
|
92
|
18
|
74
|
367.50
|
|
2024-09-18
|
14
|
55
|
-41
|
360.50
|
|
2024-09-12
|
252
|
39
|
213
|
355.00
|
|
2024-09-11
|
92
|
2
|
90
|
337.00
|
|
2024-09-10
|
163
|
41
|
122
|
346.00
|
|
2024-09-09
|
11
|
33
|
-22
|
324.00
|
|
2024-09-06
|
157
|
14
|
143
|
318.00
|
|
2024-09-05
|
38
|
3
|
35
|
316.00
|
|
2024-09-03
|
54
|
25
|
29
|
326.50
|
|
2024-09-02
|
47
|
56
|
-9
|
332.00
|
|
2024-08-30
|
4
|
57
|
-53
|
326.50
|
|
2024-08-29
|
4
|
600
|
-596
|
319.50
|
|
2024-08-27
|
0
|
150
|
-150
|
330.00
|
|
2024-08-26
|
162
|
5
|
157
|
327.00
|
|
2024-08-23
|
2
|
155
|
-153
|
321.50
|
|
2024-08-22
|
8
|
3
|
5
|
320.00
|
|
2024-08-16
|
12
|
49
|
-37
|
316.00
|
|
2024-08-14
|
23
|
0
|
23
|
311.00
|
|
2024-08-12
|
51
|
0
|
51
|
297.00
|
|
2024-08-08
|
50
|
7
|
43
|
282.00
|
|
2024-08-07
|
53
|
69
|
-16
|
292.00
|
|
2024-08-06
|
11
|
0
|
11
|
280.50
|
|
2024-08-02
|
0
|
6
|
-6
|
298.50
|
|
2024-08-01
|
117
|
209
|
-92
|
323.00
|
|
2024-07-31
|
45
|
12
|
33
|
301.00
|
|
2024-07-30
|
119
|
5
|
114
|
305.00
|
|
2024-07-29
|
104
|
44
|
60
|
285.50
|
|
2024-07-26
|
209
|
5
|
204
|
283.00
|
|
2024-07-23
|
43
|
16
|
27
|
307.00
|
|
2024-07-22
|
0
|
31
|
-31
|
299.50
|
|
2024-07-18
|
1
|
40
|
-39
|
304.00
|
|
2024-07-17
|
20
|
1
|
19
|
328.00
|
|
2024-07-16
|
25
|
2
|
23
|
345.00
|
|
2024-07-15
|
44
|
2
|
42
|
335.00
|
|
2024-07-10
|
16
|
7
|
9
|
325.00
|
|
2024-07-09
|
48
|
4
|
44
|
325.50
|
|
2024-07-08
|
12
|
3
|
9
|
317.50
|
|
2024-07-05
|
51
|
2
|
49
|
319.00
|
|
2024-07-02
|
180
|
55
|
125
|
313.00
|
|
2024-06-28
|
6
|
1
|
5
|
318.00
|
|
2024-06-26
|
1
|
202
|
-201
|
321.00
|
|
2024-06-25
|
9
|
200
|
-191
|
318.50
|
|
2024-06-24
|
0
|
100
|
-100
|
313.00
|
|
2024-06-21
|
10
|
150
|
-140
|
326.00
|
|
2024-06-20
|
0
|
178
|
-178
|
310.00
|
|
2024-06-19
|
1
|
25
|
-24
|
317.50
|
|
2024-06-18
|
18
|
5
|
13
|
322.50
|
|
2024-06-14
|
119
|
1
|
118
|
283.00
|
|
2024-06-13
|
0
|
22
|
-22
|
287.00
|
|
2024-06-12
|
169
|
3
|
166
|
289.00
|
|
2024-06-11
|
50
|
22
|
28
|
295.50
|
|
2024-06-07
|
101
|
11
|
90
|
288.50
|
|
2024-06-04
|
16
|
7
|
9
|
282.00
|
|
2024-05-31
|
37
|
2
|
35
|
285.00
|
|
2024-05-28
|
52
|
119
|
-67
|
295.00
|
|
2024-05-27
|
72
|
12
|
60
|
293.50
|
|
2024-05-21
|
400
|
2
|
398
|
|
|
2024-05-20
|
400
|
2
|
398
|
264.50
|
|
2024-05-10
|
150
|
0
|
150
|
253.50
|
|
2024-05-09
|
159
|
48
|
111
|
254.00
|
|
2024-05-07
|
9
|
1
|
8
|
258.00
|
|
2024-05-03
|
0
|
30
|
-30
|
259.00
|
|
2024-04-29
|
11
|
0
|
11
|
261.00
|
|
2024-04-26
|
18
|
5
|
13
|
256.50
|
|
2024-04-25
|
150
|
15
|
135
|
246.50
|
|
2024-04-23
|
12
|
8
|
4
|
242.00
|
|
2024-04-22
|
0
|
40
|
-40
|
236.50
|
|
2024-04-19
|
1
|
58
|
-57
|
243.00
|
|
2024-04-18
|
51
|
22
|
29
|
251.50
|
|
2024-04-17
|
8
|
0
|
8
|
249.50
|
|
2024-04-12
|
0
|
13
|
-13
|
259.50
|
|
2024-04-11
|
0
|
11
|
-11
|
254.00
|
|
2024-04-10
|
23
|
0
|
23
|
259.00
|
|
2024-04-02
|
5
|
0
|
5
|
256.00
|
|
2024-04-01
|
6
|
16
|
-10
|
255.00
|
|
2024-03-28
|
1
|
120
|
-119
|
252.50
|
|
2024-03-27
|
45
|
20
|
25
|
256.00
|
|
2024-03-25
|
15
|
0
|
15
|
|
|
2024-03-22
|
15
|
3
|
12
|
|
|
2024-03-21
|
25
|
10
|
15
|
267.50
|
|
2024-03-19
|
50
|
5
|
45
|
259.50
|
|
2024-03-15
|
0
|
10
|
-10
|
253.00
|
|
2024-03-14
|
0
|
9
|
-9
|
254.00
|
|
2024-03-12
|
3
|
43
|
-40
|
265.00
|
|
2024-03-11
|
10
|
68
|
-58
|
269.50
|
|
2024-03-07
|
65
|
290
|
-225
|
285.00
|
|
2024-03-06
|
98
|
204
|
-106
|
275.00
|
|
2024-03-05
|
97
|
0
|
97
|
265.00
|
|
2024-03-04
|
215
|
68
|
147
|
244.00
|
|
2024-03-01
|
100
|
0
|
100
|
234.00
|
|
2024-02-29
|
150
|
14
|
136
|
233.00
|
|
2024-02-27
|
169
|
16
|
153
|
229.50
|
|
2024-02-26
|
244
|
9
|
235
|
237.00
|
|
2024-02-23
|
202
|
94
|
108
|
239.00
|
|
2024-02-22
|
59
|
14
|
45
|
231.50
|
|
2024-02-01
|
4
|
29
|
-25
|
196.50
|
|
2024-01-25
|
39
|
0
|
39
|
203.50
|
|
2024-01-23
|
44
|
0
|
44
|
216.00
|
|
2024-01-22
|
0
|
101
|
-101
|
216.00
|
|
2024-01-16
|
0
|
50
|
-50
|
210.50
|
|
2024-01-12
|
0
|
5
|
-5
|
212.50
|
|
2024-01-09
|
5
|
1
|
4
|
216.50
|
|
2024-01-02
|
5
|
2
|
3
|
215.00
|
|
2023-12-21
|
0
|
10
|
-10
|
205.00
|
|
2023-12-18
|
100
|
3
|
97
|
207.00
|
|
2023-12-14
|
66
|
0
|
66
|
210.00
|
|
2023-12-12
|
110
|
29
|
81
|
194.00
|
|
2023-12-11
|
0
|
5
|
-5
|
209.50
|
|
2023-12-06
|
4
|
0
|
4
|
215.00
|
|
2023-12-04
|
155
|
0
|
155
|
216.00
|
|
2023-11-22
|
0
|
49
|
-49
|
211.50
|
|
2023-11-17
|
0
|
5
|
-5
|
206.00
|
|
2023-11-10
|
45
|
60
|
-15
|
208.50
|
|
2023-11-09
|
26
|
0
|
26
|
212.50
|
|
2023-11-08
|
30
|
0
|
30
|
218.50
|
|
2023-11-03
|
0
|
26
|
-26
|
214.50
|
|
2023-11-02
|
0
|
34
|
-34
|
210.50
|
|
2023-11-01
|
89
|
0
|
89
|
211.00
|
|
2023-10-20
|
130
|
64
|
66
|
221.50
|
|
2023-10-19
|
72
|
0
|
72
|
218.00
|
|
2023-10-18
|
105
|
5
|
100
|
224.00
|
|
2023-10-17
|
15
|
402
|
-387
|
229.50
|
|
2023-10-16
|
0
|
150
|
-150
|
229.00
|
|
2023-10-13
|
0
|
56
|
-56
|
233.00
|
|
2023-10-12
|
0
|
89
|
-89
|
236.00
|
|
2023-10-06
|
0
|
61
|
-61
|
269.50
|
|
2023-10-05
|
0
|
489
|
-489
|
269.50
|
|
2023-10-04
|
0
|
9
|
-9
|
265.50
|
|
2023-10-02
|
3
|
0
|
3
|
281.50
|
|
2023-09-28
|
16
|
0
|
16
|
276.00
|
|
2023-09-27
|
0
|
32
|
-32
|
274.00
|
|
2023-09-26
|
0
|
290
|
-290
|
271.50
|
|
2023-09-25
|
16
|
0
|
16
|
271.50
|
|
2023-09-22
|
117
|
0
|
117
|
264.00
|
|
2023-09-19
|
28
|
3
|
25
|
255.00
|
|
2023-09-14
|
4
|
45
|
-41
|
261.50
|
|
2023-09-12
|
15
|
0
|
15
|
266.50
|
|
2023-09-06
|
4
|
10
|
-6
|
276.00
|
|
2023-08-29
|
0
|
6
|
-6
|
282.00
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-17
|
10
|
0
|
10
|
272.50
|
|
2023-08-09
|
6
|
0
|
6
|
272.50
|
|
2023-08-01
|
66
|
29
|
37
|
282.00
|
|
2023-07-24
|
150
|
29
|
121
|
275.50
|
|
2023-07-21
|
22
|
0
|
22
|
279.50
|
|
2023-07-17
|
0
|
13
|
-13
|
267.50
|
|
2023-07-14
|
3
|
37
|
-34
|
282.00
|
|
2023-07-13
|
12
|
44
|
-32
|
266.50
|
|
2023-07-11
|
71
|
0
|
71
|
261.00
|
|
2023-07-07
|
26
|
0
|
26
|
256.50
|
|
2023-07-05
|
45
|
1
|
44
|
270.50
|
|
2023-07-03
|
225
|
25
|
200
|
256.50
|
|
2023-06-26
|
2
|
120
|
-118
|
249.00
|
|
2023-06-21
|
4
|
23
|
-19
|
252.00
|
|
2023-06-20
|
80
|
18
|
62
|
255.00
|
|
2023-06-19
|
180
|
2
|
178
|
258.00
|
|
2023-06-15
|
50
|
1
|
49
|
255.00
|
|
2023-06-13
|
404
|
10
|
394
|
246.00
|
|
2023-06-12
|
119
|
0
|
119
|
228.00
|
|
2023-06-09
|
108
|
60
|
48
|
228.00
|
|
2023-06-08
|
0
|
69
|
-69
|
225.00
|
|
2023-06-05
|
0
|
7
|
-7
|
219.00
|
|
2023-06-02
|
0
|
20
|
-20
|
219.00
|
|
2023-05-31
|
1
|
15
|
-14
|
233.00
|
|
2023-05-29
|
19
|
198
|
-179
|
226.50
|
|
2023-05-24
|
10
|
194
|
-184
|
194.50
|
|
2023-05-19
|
49
|
0
|
49
|
201.50
|
|
2023-05-05
|
0
|
255
|
-255
|
190.00
|
|
2023-05-04
|
39
|
259
|
-220
|
189.50
|
|
2023-05-02
|
0
|
185
|
-185
|
191.50
|
|
2023-04-24
|
172
|
33
|
139
|
176.50
|
|
2023-04-21
|
6
|
160
|
-154
|
178.00
|
|
2023-04-20
|
0
|
310
|
-310
|
175.50
|
|
2023-04-18
|
0
|
35
|
-35
|
178.00
|
|
2023-04-17
|
0
|
6
|
-6
|
177.00
|
|
2023-04-10
|
57
|
1
|
56
|
177.00
|
|
2023-04-06
|
87
|
0
|
87
|
177.50
|
|
2023-03-14
|
150
|
129
|
21
|
168.00
|
|
2023-03-13
|
150
|
37
|
113
|
173.50
|
|
2023-03-09
|
0
|
29
|
-29
|
178.00
|
|
2023-03-06
|
0
|
24
|
-24
|
183.00
|
|
2023-03-03
|
0
|
17
|
-17
|
178.50
|
|
2023-03-01
|
1
|
592
|
-591
|
178.50
|
|
2023-02-22
|
0
|
333
|
-333
|
195.00
|
|
2023-02-21
|
10
|
25
|
-15
|
196.00
|
|
2023-02-20
|
0
|
298
|
-298
|
190.50
|
|
2023-02-14
|
0
|
301
|
-301
|
191.50
|
|
2023-02-13
|
0
|
150
|
-150
|
189.00
|
|
2023-02-09
|
6
|
0
|
6
|
190.50
|
|
2023-01-10
|
21
|
0
|
21
|
193.50
|
|
2023-01-09
|
3
|
25
|
-22
|
193.50
|
|
2023-01-06
|
0
|
302
|
-302
|
193.50
|
|
2023-01-05
|
10
|
0
|
10
|
186.50
|
|
2023-01-04
|
13
|
0
|
13
|
183.50
|
|
2022-12-22
|
0
|
100
|
-100
|
178.00
|
|
2022-12-20
|
0
|
122
|
-122
|
180.00
|
|
2022-12-13
|
0
|
7
|
-7
|
178.50
|
|
2022-12-12
|
0
|
30
|
-30
|
178.50
|
|
2022-12-09
|
143
|
0
|
143
|
177.50
|
|
2022-12-06
|
0
|
6
|
-6
|
188.50
|
|
2022-12-02
|
0
|
48
|
-48
|
195.50
|
|
2022-11-30
|
0
|
73
|
-73
|
198.50
|
|
2022-11-29
|
0
|
39
|
-39
|
189.50
|
|
2022-11-28
|
10
|
50
|
-40
|
190.00
|
|
2022-11-25
|
0
|
100
|
-100
|
185.00
|
|
2022-11-24
|
30
|
100
|
-70
|
190.00
|
|
2022-11-18
|
0
|
30
|
-30
|
188.00
|
|
2022-11-17
|
0
|
21
|
-21
|
188.50
|
|
2022-11-15
|
0
|
14
|
-14
|
193.50
|
|
2022-11-11
|
0
|
154
|
-154
|
194.00
|
|
2022-11-08
|
15
|
0
|
15
|
180.50
|
|
2022-11-03
|
0
|
51
|
-51
|
175.50
|
|
2022-11-01
|
0
|
15
|
-15
|
173.50
|
|
2022-10-31
|
7
|
22
|
-15
|
176.50
|
|
2022-10-24
|
0
|
34
|
-34
|
171.00
|
|
2022-10-21
|
0
|
60
|
-60
|
169.50
|
|
2022-10-14
|
93
|
0
|
93
|
181.50
|
|
2022-10-12
|
1
|
82
|
-81
|
173.50
|
|
2022-10-11
|
68
|
42
|
26
|
169.00
|
|
2022-10-06
|
0
|
6
|
-6
|
186.50
|
|
2022-10-05
|
2
|
20
|
-18
|
186.50
|
|
2022-10-04
|
47
|
0
|
47
|
184.00
|
|
2022-09-28
|
69
|
0
|
69
|
178.00
|
|
2022-09-27
|
0
|
8
|
-8
|
184.00
|
|
2022-09-26
|
35
|
72
|
-37
|
180.00
|
|
2022-09-23
|
25
|
1
|
24
|
186.00
|
|
2022-09-21
|
22
|
8
|
14
|
190.50
|
|
2022-09-19
|
3
|
59
|
-56
|
196.00
|
|
2022-09-16
|
57
|
70
|
-13
|
198.50
|
|
2022-09-13
|
418
|
238
|
180
|
203.50
|
|
2022-09-12
|
185
|
124
|
61
|
193.50
|
|
2022-09-06
|
11
|
68
|
-57
|
175.00
|
|
2022-09-05
|
0
|
11
|
-11
|
175.00
|
|
2022-09-02
|
1
|
15
|
-14
|
176.00
|
|
2022-08-30
|
65
|
0
|
65
|
183.00
|
|
2022-08-29
|
0
|
10
|
-10
|
178.50
|
|
2022-08-26
|
20
|
0
|
20
|
182.00
|
|
2022-08-24
|
0
|
59
|
-59
|
177.50
|
|
2022-08-19
|
35
|
0
|
35
|
180.00
|
|
2022-08-18
|
27
|
0
|
27
|
182.50
|
|
2022-08-12
|
48
|
0
|
48
|
185.50
|
|
2022-08-05
|
10
|
0
|
10
|
173.00
|
|
2022-08-03
|
7
|
0
|
7
|
173.50
|
|
2022-08-02
|
14
|
0
|
14
|
173.50
|
|
2022-08-01
|
0
|
51
|
-51
|
175.50
|
|
2022-07-29
|
0
|
101
|
-101
|
172.00
|
|
2022-07-27
|
20
|
0
|
20
|
152.00
|
|
2022-07-22
|
0
|
5
|
-5
|
161.00
|
|
2022-07-14
|
12
|
0
|
12
|
157.00
|
|
2022-07-12
|
1
|
0
|
1
|
150.50
|
|
2022-07-11
|
12
|
0
|
12
|
148.50
|
|
2022-07-05
|
6
|
50
|
-44
|
142.50
|
|
2022-07-01
|
11
|
0
|
11
|
142.00
|
|
2022-06-29
|
10
|
0
|
10
|
154.50
|
|
2022-06-28
|
40
|
0
|
40
|
160.50
|
|
2022-06-27
|
86
|
0
|
86
|
163.50
|
|
2022-06-22
|
68
|
2
|
66
|
159.00
|
|
2022-06-20
|
66
|
0
|
66
|
156.50
|
|
2022-06-17
|
120
|
2
|
118
|
158.50
|
|
2022-06-13
|
61
|
4
|
57
|
163.00
|
|
2022-06-10
|
57
|
0
|
57
|
169.00
|
|
2022-06-07
|
30
|
0
|
30
|
168.50
|
|
2022-05-30
|
10
|
0
|
10
|
164.50
|
|
2022-05-25
|
60
|
0
|
60
|
153.00
|
|
2022-05-24
|
44
|
0
|
44
|
153.00
|
|
2022-05-03
|
4
|
0
|
4
|
166.50
|
|
2022-04-27
|
25
|
0
|
25
|
156.50
|
|
2022-04-26
|
200
|
0
|
200
|
158.00
|
|
2022-04-21
|
0
|
16
|
-16
|
169.00
|
|
2022-04-20
|
83
|
0
|
83
|
170.00
|
|
2022-04-13
|
37
|
0
|
37
|
169.00
|
|
2022-04-12
|
200
|
0
|
200
|
163.50
|
|
2022-04-11
|
60
|
0
|
60
|
166.00
|
|
2022-04-08
|
0
|
185
|
-185
|
169.00
|
|
2022-04-07
|
6
|
75
|
-69
|
175.50
|
|
2022-04-06
|
22
|
30
|
-8
|
179.00
|
|
2022-04-01
|
8
|
100
|
-92
|
177.00
|
|
2022-03-22
|
99
|
0
|
99
|
176.50
|
|
2022-03-16
|
73
|
40
|
33
|
170.50
|
|
2022-03-10
|
3
|
0
|
3
|
180.50
|
|
2022-03-08
|
99
|
23
|
76
|
177.00
|
|
2022-03-07
|
120
|
0
|
120
|
187.00
|
|
2022-03-04
|
179
|
0
|
179
|
189.50
|
|
2022-02-25
|
60
|
28
|
32
|
188.50
|
|
2022-02-24
|
100
|
180
|
-80
|
187.00
|
|
2022-02-15
|
0
|
9
|
-9
|
199.50
|
|
2022-02-14
|
23
|
0
|
23
|
199.50
|
|
2022-02-09
|
11
|
0
|
11
|
217.50
|
|
2022-01-26
|
142
|
0
|
142
|
212.00
|
|
2022-01-25
|
22
|
0
|
22
|
206.00
|
|
2022-01-24
|
60
|
2
|
58
|
217.50
|
|
2022-01-20
|
0
|
40
|
-40
|
218.00
|
|
2022-01-19
|
25
|
0
|
25
|
220.50
|
|
2022-01-17
|
0
|
40
|
-40
|
216.00
|
|
2022-01-13
|
38
|
30
|
8
|
213.00
|
|
2022-01-12
|
69
|
43
|
26
|
221.50
|
|
2022-01-11
|
18
|
62
|
-44
|
232.50
|
|
2022-01-10
|
180
|
0
|
180
|
225.50
|
|
2022-01-07
|
37
|
17
|
20
|
211.00
|
|
2022-01-05
|
0
|
21
|
-21
|
199.00
|
|
2022-01-04
|
0
|
6
|
-6
|
199.00
|
|
2022-01-03
|
2
|
5
|
-3
|
199.00
|
|
2021-12-30
|
0
|
8
|
-8
|
200.00
|
|
2021-12-27
|
0
|
73
|
-73
|
207.50
|
|
2021-12-24
|
11
|
0
|
11
|
205.00
|
|
2021-12-23
|
30
|
7
|
23
|
206.00
|
|
2021-12-16
|
0
|
2
|
-2
|
184.00
|
|
2021-12-15
|
0
|
33
|
-33
|
183.00
|
|
2021-12-14
|
0
|
8
|
-8
|
183.00
|
|
2021-12-10
|
0
|
3
|
-3
|
182.00
|
|
2021-12-08
|
0
|
74
|
-74
|
184.50
|
|
2021-11-17
|
4
|
6
|
-2
|
189.50
|
|
2021-11-15
|
0
|
21
|
-21
|
190.50
|
|
2021-11-11
|
2
|
0
|
2
|
188.00
|
|
2021-11-10
|
0
|
9
|
-9
|
190.50
|
|
2021-11-08
|
0
|
5
|
-5
|
189.00
|
|
2021-11-05
|
0
|
15
|
-15
|
189.00
|
|
2021-11-02
|
11
|
6
|
5
|
188.00
|
|
2021-10-26
|
48
|
0
|
48
|
182.00
|
|
2021-10-25
|
0
|
66
|
-66
|
174.50
|
|
2021-10-18
|
0
|
86
|
-86
|
180.00
|
|
2021-10-08
|
6
|
0
|
6
|
186.00
|
|
2021-10-05
|
38
|
0
|
38
|
181.00
|
|
2021-10-01
|
20
|
0
|
20
|
178.00
|
|
2021-09-29
|
25
|
0
|
25
|
174.00
|
|
2021-09-28
|
39
|
0
|
39
|
180.50
|
|
2021-09-07
|
0
|
4
|
-4
|
180.00
|
|
2021-08-18
|
5
|
0
|
5
|
181.50
|
|
2021-08-16
|
0
|
20
|
-20
|
179.50
|
|
2021-08-12
|
32
|
0
|
32
|
180.00
|
|
2021-08-10
|
200
|
3
|
197
|
181.00
|
|
2021-08-04
|
5
|
14
|
-9
|
190.00
|
|
2021-08-02
|
68
|
15
|
53
|
194.00
|
|
2021-07-30
|
300
|
2
|
298
|
196.50
|
|
2021-07-29
|
5
|
0
|
5
|
199.00
|
|
2021-07-28
|
66
|
10
|
56
|
196.00
|
|
2021-07-26
|
33
|
0
|
33
|
206.50
|
|
2021-07-22
|
40
|
0
|
40
|
205.00
|
|
2021-07-21
|
180
|
10
|
170
|
205.00
|
|
2021-07-20
|
0
|
20
|
-20
|
204.50
|
|
2021-07-19
|
189
|
55
|
134
|
212.00
|
|
2021-07-16
|
17
|
0
|
17
|
210.50
|
|
2021-07-09
|
54
|
0
|
54
|
196.50
|
|
2021-07-08
|
0
|
15
|
-15
|
194.00
|
|
2021-07-05
|
0
|
6
|
-6
|
197.00
|
|
2021-07-01
|
0
|
13
|
-13
|
198.50
|
|
2021-06-30
|
0
|
16
|
-16
|
191.50
|
|
2021-06-24
|
0
|
11
|
-11
|
196.50
|
|
2021-06-07
|
40
|
0
|
40
|
193.50
|
|
2021-05-26
|
20
|
0
|
20
|
189.00
|
|
2021-05-25
|
4
|
0
|
4
|
192.50
|
|
2021-05-17
|
15
|
0
|
15
|
180.00
|
|
2021-05-14
|
31
|
0
|
31
|
189.00
|
|
2021-05-13
|
17
|
1
|
16
|
179.50
|
|
2021-05-11
|
70
|
0
|
70
|
178.50
|
|
2021-05-10
|
5
|
0
|
5
|
181.00
|
|
2021-05-06
|
155
|
0
|
155
|
182.00
|
|
2021-05-04
|
14
|
6
|
8
|
183.00
|
|
2021-04-29
|
3
|
33
|
-30
|
194.00
|
|
2021-04-27
|
10
|
40
|
-30
|
205.00
|
|
2021-04-26
|
22
|
8
|
14
|
208.00
|
|
2021-04-21
|
0
|
23
|
-23
|
192.50
|
|
2021-04-12
|
2
|
76
|
-74
|
188.00
|
|
2021-04-08
|
2
|
18
|
-16
|
197.00
|
|
2021-04-07
|
6
|
0
|
6
|
192.50
|
|
2021-03-29
|
0
|
32
|
-32
|
190.50
|
|
2021-03-16
|
20
|
1
|
19
|
184.00
|
|
2021-03-15
|
4
|
8
|
-4
|
185.00
|
|
2021-03-12
|
10
|
4
|
6
|
190.50
|
|
2021-03-11
|
10
|
20
|
-10
|
192.00
|
|
2021-03-09
|
63
|
17
|
46
|
189.50
|
|
2021-03-08
|
7
|
14
|
-7
|
194.50
|
|
2021-03-04
|
20
|
10
|
10
|
198.00
|
|
2021-02-26
|
50
|
39
|
11
|
204.50
|
|
2021-02-25
|
4
|
10
|
-6
|
209.50
|
|
2021-02-23
|
16
|
0
|
16
|
217.00
|
|
2021-02-22
|
6
|
14
|
-8
|
223.00
|
|
2021-02-19
|
8
|
2
|
6
|
218.50
|
|
2021-02-18
|
37
|
0
|
37
|
215.50
|
|
2021-02-17
|
14
|
2
|
12
|
227.00
|
|
2021-02-05
|
10
|
2
|
8
|
206.50
|
|
2021-02-01
|
47
|
36
|
11
|
200.50
|
|
2021-01-29
|
12
|
40
|
-28
|
189.00
|
|
2021-01-27
|
16
|
4
|
12
|
216.00
|
|
2021-01-22
|
155
|
7
|
148
|
216.00
|
|
2021-01-20
|
4
|
15
|
-11
|
193.50
|
|
2021-01-18
|
18
|
4
|
14
|
188.00
|
|
2021-01-14
|
23
|
12
|
11
|
201.00
|
|
2021-01-12
|
92
|
56
|
36
|
200.00
|
|
2021-01-11
|
74
|
4
|
70
|
182.00
|
|
2021-01-08
|
28
|
9
|
19
|
172.00
|
|
2021-01-07
|
36
|
0
|
36
|
172.50
|
|
2021-01-06
|
37
|
2
|
35
|
176.50
|
|
2020-12-31
|
2
|
64
|
-62
|
168.00
|
|
2020-12-28
|
4
|
0
|
4
|
170.00
|
|
2020-12-25
|
4
|
9
|
-5
|
171.00
|
|
2020-12-24
|
0
|
45
|
-45
|
171.00
|
|
2020-12-22
|
19
|
0
|
19
|
171.50
|
|
2020-12-21
|
15
|
33
|
-18
|
176.00
|
|
2020-12-18
|
2
|
63
|
-61
|
174.00
|
|
2020-12-17
|
0
|
135
|
-135
|
179.00
|
|
2020-12-16
|
10
|
223
|
-213
|
176.00
|
|
2020-12-14
|
11
|
4
|
7
|
176.50
|
|
2020-12-11
|
89
|
6
|
83
|
175.00
|
|
2020-12-10
|
80
|
10
|
70
|
178.00
|
|
2020-12-09
|
142
|
2
|
140
|
171.50
|
|
2020-12-08
|
0
|
32
|
-32
|
166.00
|
|
2020-11-30
|
7
|
1
|
6
|
150.00
|
|
2020-11-27
|
26
|
2
|
24
|
151.00
|
|
2020-11-23
|
4
|
32
|
-28
|
155.00
|
|
2020-11-20
|
39
|
7
|
32
|
152.50
|
|
2020-11-19
|
2
|
67
|
-65
|
149.50
|
|
2020-11-18
|
2
|
131
|
-129
|
150.00
|
|
2020-11-17
|
4
|
76
|
-72
|
149.00
|
|
2020-11-16
|
7
|
157
|
-150
|
150.50
|
|
2020-11-13
|
2
|
0
|
2
|
149.00
|
|
2020-11-11
|
14
|
2
|
12
|
147.50
|
|
2020-11-09
|
10
|
139
|
-129
|
147.00
|
|
2020-11-06
|
7
|
29
|
-22
|
145.00
|
|
2020-11-04
|
1
|
13
|
-12
|
141.50
|
|
2020-11-02
|
25
|
5
|
20
|
137.00
|
|
2020-10-30
|
2
|
21
|
-19
|
136.00
|
|
2020-10-28
|
0
|
6
|
-6
|
147.00
|
|
2020-10-26
|
2
|
0
|
2
|
149.50
|
|
2020-10-22
|
9
|
0
|
9
|
147.50
|
|
2020-10-21
|
3
|
18
|
-15
|
151.50
|
|
2020-10-20
|
0
|
4
|
-4
|
151.50
|
|
2020-10-19
|
15
|
2
|
13
|
156.50
|
|
2020-10-16
|
0
|
4
|
-4
|
153.50
|
|
2020-10-15
|
0
|
3
|
-3
|
153.50
|
|
2020-10-12
|
9
|
0
|
9
|
158.50
|
|
2020-10-07
|
0
|
8
|
-8
|
154.00
|
|
2020-10-06
|
0
|
4
|
-4
|
154.00
|
|
2020-10-05
|
11
|
5
|
6
|
158.00
|
|
2020-09-30
|
3
|
0
|
3
|
153.00
|
|
2020-09-29
|
45
|
0
|
45
|
151.50
|
|
2020-09-28
|
32
|
0
|
32
|
152.00
|
|
2020-09-22
|
64
|
2
|
62
|
157.50
|
|
2020-09-17
|
0
|
18
|
-18
|
162.50
|
|
2020-09-16
|
0
|
8
|
-8
|
160.50
|
|
2020-09-14
|
8
|
0
|
8
|
159.00
|
|
2020-09-11
|
13
|
6
|
7
|
156.00
|
|
2020-09-08
|
2
|
12
|
-10
|
153.00
|
|
2020-09-04
|
47
|
30
|
17
|
157.00
|
|
2020-09-03
|
12
|
26
|
-14
|
160.00
|
|
2020-09-02
|
34
|
22
|
12
|
160.50
|
|
2020-09-01
|
6
|
127
|
-121
|
163.00
|
|
2020-08-31
|
111
|
0
|
111
|
161.00
|
|
2020-08-28
|
166
|
11
|
155
|
164.50
|
|
2020-08-27
|
75
|
36
|
39
|
165.00
|
|
2020-08-25
|
20
|
2
|
18
|
158.00
|
|
2020-08-24
|
24
|
114
|
-90
|
160.00
|
|
2020-08-20
|
8
|
29
|
-21
|
151.00
|
|
2020-08-19
|
8
|
312
|
-304
|
157.50
|
|
2020-08-18
|
10
|
480
|
-470
|
155.50
|
|
2020-08-17
|
28
|
11
|
17
|
159.00
|
|
2020-08-14
|
44
|
10
|
34
|
159.00
|
|
2020-08-13
|
19
|
64
|
-45
|
154.00
|
|
2020-08-12
|
122
|
12
|
110
|
158.00
|
|
2020-08-11
|
10
|
2
|
8
|
158.50
|
|
2020-08-10
|
14
|
2
|
12
|
158.00
|
|
2020-08-07
|
42
|
15
|
27
|
160.00
|
|
2020-08-04
|
19
|
36
|
-17
|
167.50
|
|
2020-08-03
|
1
|
8
|
-7
|
168.00
|
|
2020-07-30
|
6
|
295
|
-289
|
169.00
|
|
2020-07-29
|
13
|
165
|
-152
|
166.00
|
|
2020-07-28
|
5
|
15
|
-10
|
171.00
|
|
2020-07-24
|
11
|
117
|
-106
|
172.00
|
|
2020-07-23
|
83
|
70
|
13
|
185.50
|
|
2020-07-22
|
38
|
12
|
26
|
174.00
|
|
2020-07-21
|
100
|
13
|
87
|
170.00
|
|
2020-07-20
|
83
|
8
|
75
|
162.50
|
|
2020-07-16
|
8
|
56
|
-48
|
159.00
|
|
2020-07-15
|
37
|
12
|
25
|
158.00
|
|
2020-07-14
|
0
|
6
|
-6
|
152.00
|
|
2020-07-10
|
76
|
10
|
66
|
155.00
|
|
2020-07-09
|
50
|
20
|
30
|
153.50
|
|
2020-07-07
|
1
|
40
|
-39
|
159.00
|
|
2020-07-03
|
32
|
3
|
29
|
157.00
|
|
2020-07-02
|
104
|
5
|
99
|
151.00
|
|
2020-07-01
|
22
|
10
|
12
|
150.00
|
|
2020-06-30
|
21
|
0
|
21
|
151.50
|
|
2020-06-29
|
5
|
16
|
-11
|
148.50
|
|
2020-06-24
|
100
|
143
|
-43
|
147.00
|
|
2020-06-23
|
101
|
12
|
89
|
147.50
|
|
2020-06-22
|
95
|
0
|
95
|
151.50
|
|
2020-06-19
|
95
|
205
|
-110
|
151.50
|
|
2020-06-18
|
55
|
22
|
33
|
152.00
|
|
2020-06-17
|
31
|
55
|
-24
|
148.50
|
|
2020-06-16
|
46
|
209
|
-163
|
144.50
|
|
2020-06-15
|
58
|
22
|
36
|
142.00
|
|
2020-06-12
|
9
|
149
|
-140
|
142.50
|
|
2020-06-11
|
103
|
3
|
100
|
146.50
|
|
2020-06-10
|
42
|
313
|
-271
|
143.50
|
|
2020-06-09
|
70
|
313
|
-243
|
141.50
|
|
2020-06-08
|
2
|
9
|
-7
|
139.00
|
|
2020-06-04
|
14
|
3
|
11
|
138.50
|
|
2020-06-03
|
51
|
26
|
25
|
136.50
|
|
2020-06-01
|
13
|
2
|
11
|
135.50
|
|
2020-05-29
|
13
|
52
|
-39
|
131.00
|
|
2020-05-28
|
0
|
4
|
-4
|
132.00
|
|
2020-05-26
|
112
|
72
|
40
|
133.50
|
|
2020-05-25
|
23
|
3
|
20
|
133.50
|
|
2020-05-22
|
4
|
26
|
-22
|
130.50
|
|
2020-05-21
|
22
|
4
|
18
|
137.00
|
|
2020-05-20
|
18
|
56
|
-38
|
134.50
|
|
2020-05-19
|
37
|
5
|
32
|
131.00
|
|
2020-05-15
|
136
|
6
|
130
|
135.50
|
|
2020-05-14
|
117
|
3
|
114
|
131.00
|
|
2020-05-13
|
14
|
0
|
14
|
134.00
|
|
2020-05-12
|
60
|
1
|
59
|
138.50
|
|
2020-05-11
|
0
|
6
|
-6
|
138.00
|
|
2020-05-07
|
13
|
4
|
9
|
140.00
|
|
2020-05-06
|
106
|
2
|
104
|
138.50
|
|
2020-04-29
|
3
|
155
|
-152
|
142.00
|
|
2020-04-28
|
4
|
19
|
-15
|
140.00
|
|
2020-04-27
|
30
|
16
|
14
|
134.50
|
|
2020-04-24
|
12
|
1
|
11
|
131.00
|
|
2020-04-23
|
0
|
10
|
-10
|
132.00
|
|
2020-04-22
|
12
|
16
|
-4
|
132.00
|
|
2020-04-21
|
0
|
52
|
-52
|
131.50
|
|
2020-04-17
|
673
|
10
|
663
|
137.50
|
|
2020-04-16
|
7
|
98
|
-91
|
135.50
|
|
2020-04-15
|
94
|
22
|
72
|
137.50
|
|
2020-04-14
|
29
|
9
|
20
|
129.00
|
|
2020-04-13
|
134
|
194
|
-60
|
127.00
|
|
2020-04-09
|
82
|
530
|
-448
|
129.00
|
|
2020-04-08
|
20
|
53
|
-33
|
126.50
|
|
2020-04-07
|
19
|
8
|
11
|
129.00
|
|
2020-04-06
|
34
|
2
|
32
|
123.50
|
|
2020-04-01
|
32
|
13
|
19
|
122.00
|
|
2020-03-31
|
16
|
16
|
-41
|
124.50
|
|
2020-03-30
|
14
|
30
|
-16
|
122.00
|
|
2020-03-27
|
5
|
56
|
-51
|
120.50
|
|
2020-03-26
|
6
|
34
|
-28
|
117.00
|
|
2020-03-24
|
77
|
8
|
69
|
101.50
|
|
2020-03-19
|
15
|
71
|
-56
|
98.80
|
|
2020-03-17
|
223
|
63
|
160
|
107.50
|
|
2020-03-16
|
28
|
80
|
-52
|
114.00
|
|
2020-03-13
|
508
|
33
|
475
|
124.50
|
|
2020-03-11
|
2
|
8
|
-6
|
134.00
|
|
2020-03-10
|
10
|
73
|
-63
|
135.00
|
|
2020-03-09
|
199
|
20
|
179
|
138.00
|
|
2020-03-06
|
2
|
47
|
-45
|
140.00
|
|
2020-03-05
|
51
|
5
|
46
|
145.00
|
|
2020-03-04
|
23
|
48
|
-25
|
138.50
|
|
2020-03-03
|
104
|
12
|
92
|
143.50
|
|
2020-03-02
|
29
|
7
|
22
|
142.00
|
|
2020-02-27
|
21
|
85
|
-64
|
142.00
|
|
2020-02-26
|
182
|
2
|
180
|
150.00
|
|
2020-02-24
|
15
|
3
|
12
|
151.00
|
|
2020-02-21
|
2
|
25
|
-23
|
157.00
|
|
2020-02-19
|
34
|
9
|
25
|
160.00
|
|
2020-02-17
|
18
|
2
|
16
|
162.00
|
|
2020-02-13
|
8
|
35
|
-27
|
162.00
|
|
2020-02-11
|
200
|
0
|
200
|
152.00
|
|
2020-02-07
|
21
|
30
|
-9
|
151.50
|
|
2020-02-06
|
361
|
29
|
332
|
155.00
|
|
2020-02-03
|
23
|
32
|
-9
|
146.00
|
|
2020-01-31
|
28
|
4
|
24
|
150.50
|
|
2020-01-30
|
14
|
44
|
-30
|
148.00
|
|
2020-01-20
|
14
|
52
|
-38
|
158.50
|
|
2020-01-16
|
59
|
2
|
57
|
160.00
|
|
2020-01-14
|
44
|
15
|
29
|
168.50
|
|
2020-01-13
|
62
|
172
|
-110
|
168.50
|
|
2020-01-09
|
126
|
42
|
84
|
153.00
|
|
2020-01-08
|
7
|
48
|
-41
|
146.00
|
|
2020-01-07
|
40
|
10
|
30
|
150.50
|
|
2020-01-06
|
66
|
46
|
20
|
147.50
|
|
2019-12-31
|
0
|
22
|
-22
|
145.00
|
|
2019-12-30
|
91
|
4
|
87
|
145.50
|
|
2019-12-27
|
43
|
0
|
43
|
142.00
|
|
2019-12-25
|
12
|
0
|
12
|
137.50
|
|
2019-12-23
|
4
|
2
|
2
|
137.00
|
|
2019-12-20
|
4
|
22
|
-18
|
136.00
|
|
2019-12-18
|
37
|
0
|
37
|
139.50
|
|
2019-12-16
|
24
|
7
|
17
|
135.00
|
|
2019-12-12
|
12
|
41
|
-29
|
137.50
|
|
2019-12-11
|
0
|
8
|
-8
|
143.00
|
|
2019-12-10
|
10
|
4
|
6
|
142.50
|
|
2019-12-09
|
14
|
10
|
4
|
142.00
|
|
2019-12-04
|
2
|
110
|
-108
|
137.00
|
|
2019-12-03
|
10
|
104
|
-94
|
137.00
|
|
2019-12-02
|
2
|
10
|
-8
|
139.50
|
|
2019-11-29
|
7
|
24
|
-17
|
139.50
|
|
2019-11-28
|
4
|
24
|
-20
|
145.00
|
|
2019-11-26
|
30
|
2
|
28
|
139.50
|
|
2019-11-25
|
9
|
0
|
9
|
140.50
|
|
2019-11-20
|
64
|
32
|
32
|
136.00
|
|
2019-11-18
|
55
|
10
|
45
|
132.50
|
|
2019-11-08
|
24
|
0
|
24
|
138.00
|
|
2019-11-07
|
0
|
28
|
-28
|
138.50
|
|
2019-11-01
|
518
|
16
|
502
|
143.00
|
|
2019-10-29
|
0
|
60
|
-60
|
152.50
|
|
2019-10-25
|
20
|
2
|
18
|
150.50
|
|
2019-10-24
|
72
|
75
|
-3
|
145.50
|
|
2019-10-23
|
1
|
74
|
-73
|
143.50
|
|
2019-10-22
|
10
|
34
|
-24
|
146.00
|
|
2019-10-21
|
0
|
13
|
-13
|
147.50
|
|
2019-10-16
|
0
|
21
|
-21
|
149.00
|
|
2019-10-14
|
19
|
8
|
11
|
147.50
|
|
2019-10-09
|
18
|
0
|
18
|
149.00
|
|
2019-10-08
|
3
|
13
|
-10
|
152.00
|
|
2019-10-01
|
77
|
7
|
70
|
153.00
|
|
2019-09-19
|
92
|
40
|
52
|
155.00
|
|
2019-09-09
|
0
|
5
|
-5
|
154.00
|
|
2019-09-06
|
49
|
23
|
26
|
157.00
|
|
2019-09-02
|
151
|
4
|
147
|
158.00
|
|
2019-08-30
|
20
|
83
|
-63
|
152.00
|
|
2019-08-29
|
1
|
10
|
-9
|
142.00
|
|
2019-08-28
|
74
|
1
|
73
|
138.50
|
|
2019-08-26
|
5
|
46
|
-41
|
138.00
|
|
2019-08-19
|
37
|
3
|
34
|
150.00
|
|
2019-08-16
|
455
|
21
|
434
|
143.50
|
|
2019-08-13
|
6
|
0
|
6
|
146.00
|
|
2019-08-07
|
762
|
57
|
705
|
139.00
|
|
2019-08-06
|
9
|
220
|
-211
|
130.00
|
|
2019-08-05
|
19
|
52
|
-33
|
131.00
|
|
2019-08-02
|
19
|
46
|
-27
|
139.50
|
|
2019-08-01
|
25
|
6
|
19
|
143.50
|
|
2019-07-31
|
30
|
6
|
24
|
147.00
|
|
2019-07-29
|
2
|
22
|
-20
|
155.00
|
|
2019-07-26
|
168
|
94
|
74
|
158.50
|
|
2019-07-25
|
105
|
58
|
47
|
159.50
|
|
2019-07-24
|
79
|
45
|
34
|
152.50
|
|
2019-07-23
|
38
|
65
|
-27
|
147.50
|
|
2019-07-22
|
8
|
0
|
8
|
145.00
|
|
2019-07-18
|
5
|
22
|
-17
|
143.00
|
|
2019-07-17
|
79
|
6
|
73
|
142.50
|
|
2019-07-16
|
12
|
70
|
-58
|
146.50
|
|
2019-07-15
|
32
|
53
|
-21
|
150.00
|
|
2019-07-11
|
55
|
29
|
26
|
145.50
|
|
2019-07-09
|
0
|
9
|
-9
|
141.00
|
|
2019-07-05
|
0
|
4
|
-4
|
141.00
|
|
2019-07-01
|
11
|
0
|
11
|
144.50
|
| 合計 | 55884 | 43558 | 12285 | |
