| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
179
|
-176
|
1315.00
|
|
2026-06-04
|
24
|
221
|
-197
|
1350.00
|
|
2026-06-03
|
30
|
15
|
15
|
1385.00
|
|
2026-06-02
|
26
|
138
|
-112
|
1275.00
|
|
2026-06-01
|
40
|
120
|
-80
|
1325.00
|
|
2026-05-28
|
3
|
38
|
-35
|
1305.00
|
|
2026-05-27
|
13
|
42
|
-29
|
1375.00
|
|
2026-05-26
|
5
|
67
|
-62
|
1445.00
|
|
2026-05-25
|
42
|
1
|
41
|
1425.00
|
|
2026-05-22
|
1
|
66
|
-65
|
1330.00
|
|
2026-05-21
|
2
|
60
|
-58
|
1285.00
|
|
2026-05-20
|
0
|
68
|
-68
|
1235.00
|
|
2026-05-19
|
316
|
19
|
297
|
1285.00
|
|
2026-05-14
|
186
|
13
|
173
|
1430.00
|
|
2026-05-13
|
18
|
324
|
-306
|
1350.00
|
|
2026-05-12
|
57
|
2
|
55
|
1390.00
|
|
2026-05-11
|
132
|
3
|
129
|
1400.00
|
|
2026-05-08
|
6
|
83
|
-77
|
1330.00
|
|
2026-04-30
|
333
|
21
|
312
|
1390.00
|
|
2026-04-29
|
24
|
67
|
-43
|
1360.00
|
|
2026-04-27
|
3
|
63
|
-60
|
1420.00
|
|
2026-04-23
|
138
|
12
|
126
|
1265.00
|
|
2026-04-22
|
24
|
5
|
19
|
1250.00
|
|
2026-04-17
|
59
|
11
|
48
|
1175.00
|
|
2026-04-15
|
533
|
57
|
476
|
1165.00
|
|
2026-04-14
|
88
|
12
|
76
|
1150.00
|
|
2026-04-10
|
12
|
51
|
-39
|
1090.00
|
|
2026-04-08
|
99
|
8
|
91
|
998.00
|
|
2026-04-07
|
163
|
19
|
144
|
927.00
|
|
2026-04-01
|
68
|
35
|
33
|
946.00
|
|
2026-03-31
|
17
|
3
|
14
|
860.00
|
|
2026-03-30
|
254
|
3
|
251
|
898.00
|
|
2026-03-27
|
35
|
1
|
34
|
924.00
|
|
2026-03-26
|
37
|
145
|
-108
|
918.00
|
|
2026-03-25
|
25
|
192
|
-167
|
922.00
|
|
2026-03-24
|
14
|
117
|
-103
|
888.00
|
|
2026-03-23
|
11
|
44
|
-33
|
962.00
|
|
2026-03-20
|
121
|
208
|
-87
|
988.00
|
|
2026-03-19
|
176
|
17
|
159
|
1005.00
|
|
2026-03-18
|
44
|
6
|
38
|
917.00
|
|
2026-03-17
|
32
|
7
|
25
|
917.00
|
|
2026-03-16
|
5
|
192
|
-187
|
909.00
|
|
2026-03-11
|
63
|
17
|
46
|
898.00
|
|
2026-03-10
|
295
|
61
|
234
|
817.00
|
|
2026-03-09
|
49
|
23
|
26
|
761.00
|
|
2026-03-06
|
202
|
16
|
186
|
792.00
|
|
2026-03-05
|
34
|
164
|
-130
|
736.00
|
|
2026-03-03
|
12
|
224
|
-212
|
766.00
|
|
2026-03-02
|
2
|
96
|
-94
|
787.00
|
|
2026-02-26
|
2
|
243
|
-241
|
826.00
|
|
2026-02-25
|
6
|
42
|
-36
|
845.00
|
|
2026-02-24
|
3
|
33
|
-30
|
833.00
|
|
2026-02-11
|
47
|
285
|
-238
|
829.00
|
|
2026-02-09
|
36
|
9
|
27
|
797.00
|
|
2026-02-06
|
238
|
26
|
212
|
745.00
|
|
2026-02-04
|
27
|
62
|
-35
|
797.00
|
|
2026-02-02
|
138
|
20
|
118
|
706.00
|
|
2026-01-30
|
289
|
56
|
233
|
701.00
|
|
2026-01-29
|
1
|
126
|
-125
|
692.00
|
|
2026-01-28
|
13
|
113
|
-100
|
720.00
|
|
2026-01-27
|
104
|
47
|
57
|
686.00
|
|
2026-01-22
|
24
|
303
|
-279
|
626.00
|
|
2026-01-21
|
6
|
811
|
-805
|
596.00
|
|
2026-01-20
|
43
|
599
|
-556
|
630.00
|
|
2026-01-19
|
82
|
182
|
-100
|
624.00
|
|
2026-01-14
|
50
|
12
|
38
|
678.00
|
|
2026-01-13
|
219
|
14
|
205
|
655.00
|
|
2026-01-12
|
181
|
15
|
166
|
666.00
|
|
2026-01-09
|
76
|
7
|
69
|
637.00
|
|
2026-01-08
|
8
|
101
|
-93
|
632.00
|
|
2026-01-07
|
110
|
57
|
53
|
643.00
|
|
2026-01-05
|
45
|
149
|
-104
|
634.00
|
|
2026-01-02
|
43
|
187
|
-144
|
643.00
|
|
2025-12-31
|
52
|
24
|
28
|
687.00
|
|
2025-12-26
|
360
|
26
|
334
|
697.00
|
|
2025-12-24
|
109
|
16
|
93
|
668.00
|
|
2025-12-23
|
45
|
9
|
36
|
651.00
|
|
2025-12-19
|
384
|
9
|
375
|
608.00
|
|
2025-12-18
|
337
|
99
|
238
|
589.00
|
|
2025-12-17
|
115
|
21
|
94
|
586.00
|
|
2025-12-16
|
471
|
195
|
276
|
594.00
|
|
2025-12-15
|
177
|
27
|
150
|
603.00
|
|
2025-12-10
|
247
|
68
|
179
|
616.00
|
|
2025-12-08
|
73
|
28
|
45
|
588.00
|
|
2025-12-05
|
627
|
20
|
607
|
596.00
|
|
2025-12-02
|
261
|
508
|
-247
|
600.00
|
|
2025-12-01
|
142
|
487
|
-345
|
622.00
|
|
2025-11-27
|
116
|
53
|
63
|
627.00
|
|
2025-11-26
|
234
|
79
|
155
|
610.00
|
|
2025-11-24
|
183
|
4
|
179
|
540.00
|
|
2025-11-21
|
183
|
97
|
86
|
550.00
|
|
2025-11-19
|
47
|
79
|
-32
|
522.00
|
|
2025-11-18
|
3
|
129
|
-126
|
507.00
|
|
2025-11-17
|
25
|
68
|
-43
|
537.00
|
|
2025-11-13
|
404
|
242
|
162
|
567.00
|
|
2025-11-06
|
66
|
222
|
-156
|
478.50
|
|
2025-11-05
|
95
|
54
|
41
|
464.50
|
|
2025-11-04
|
667
|
273
|
394
|
483.00
|
|
2025-11-03
|
1576
|
103
|
1473
|
493.00
|
|
2025-10-31
|
401
|
41
|
360
|
465.50
|
|
2025-10-28
|
213
|
5
|
208
|
422.50
|
|
2025-10-23
|
74
|
0
|
74
|
399.00
|
|
2025-10-22
|
184
|
103
|
81
|
400.50
|
|
2025-10-21
|
10
|
0
|
10
|
420.50
|
|
2025-10-20
|
80
|
4
|
76
|
414.00
|
|
2025-10-17
|
359
|
3
|
356
|
404.00
|
|
2025-10-16
|
152
|
46
|
106
|
416.00
|
|
2025-10-15
|
0
|
45
|
-45
|
413.00
|
|
2025-10-14
|
4
|
56
|
-52
|
411.50
|
|
2025-10-13
|
0
|
61
|
-61
|
425.50
|
|
2025-10-09
|
346
|
32
|
314
|
434.00
|
|
2025-10-08
|
451
|
38
|
413
|
435.50
|
|
2025-10-03
|
330
|
14
|
316
|
441.50
|
|
2025-10-02
|
347
|
5
|
342
|
435.00
|
|
2025-10-01
|
693
|
7
|
686
|
435.00
|
|
2025-09-30
|
383
|
5
|
378
|
435.50
|
|
2025-09-26
|
0
|
169
|
-169
|
412.50
|
|
2025-09-23
|
205
|
16
|
189
|
455.00
|
|
2025-09-19
|
5
|
182
|
-177
|
435.50
|
|
2025-09-17
|
12
|
435
|
-423
|
448.00
|
|
2025-09-15
|
1
|
149
|
-148
|
469.00
|
|
2025-09-12
|
60
|
16
|
44
|
487.00
|
|
2025-09-11
|
910
|
513
|
397
|
493.50
|
|
2025-09-10
|
250
|
38
|
212
|
489.00
|
|
2025-09-08
|
36
|
4
|
32
|
449.00
|
|
2025-09-04
|
22
|
1
|
21
|
436.50
|
|
2025-09-03
|
4
|
72
|
-68
|
442.00
|
|
2025-09-02
|
11
|
432
|
-421
|
435.00
|
|
2025-09-01
|
61
|
289
|
-228
|
456.50
|
|
2025-08-29
|
42
|
11
|
31
|
505.00
|
|
2025-08-28
|
156
|
52
|
104
|
486.00
|
|
2025-08-27
|
235
|
60
|
175
|
476.00
|
|
2025-08-26
|
8
|
62
|
-54
|
458.00
|
|
2025-08-25
|
410
|
27
|
383
|
465.50
|
|
2025-08-22
|
547
|
171
|
376
|
459.00
|
|
2025-08-20
|
28
|
261
|
-233
|
443.50
|
|
2025-08-19
|
30
|
168
|
-138
|
468.00
|
|
2025-08-18
|
54
|
191
|
-137
|
478.50
|
|
2025-08-15
|
40
|
160
|
-120
|
465.50
|
|
2025-08-13
|
18
|
231
|
-213
|
460.00
|
|
2025-08-11
|
108
|
25
|
83
|
440.50
|
|
2025-08-08
|
73
|
176
|
-103
|
409.00
|
|
2025-08-07
|
32
|
410
|
-378
|
372.00
|
|
2025-08-04
|
8
|
143
|
-135
|
362.00
|
|
2025-08-01
|
73
|
32
|
41
|
378.00
|
|
2025-07-31
|
48
|
108
|
-60
|
374.50
|
|
2025-07-29
|
24
|
7
|
17
|
349.50
|
|
2025-07-28
|
70
|
26
|
44
|
345.00
|
|
2025-07-25
|
16
|
182
|
-166
|
337.50
|
|
2025-07-24
|
23
|
99
|
-76
|
331.00
|
|
2025-07-22
|
243
|
48
|
195
|
326.50
|
|
2025-07-17
|
0
|
93
|
-93
|
319.50
|
|
2025-07-15
|
8
|
311
|
-303
|
320.00
|
|
2025-07-09
|
143
|
22
|
121
|
323.00
|
|
2025-07-08
|
164
|
233
|
-69
|
315.50
|
|
2025-07-07
|
249
|
60
|
189
|
298.00
|
|
2025-07-04
|
211
|
103
|
108
|
300.50
|
|
2025-07-02
|
2
|
49
|
-47
|
290.50
|
|
2025-06-27
|
32
|
1
|
31
|
276.00
|
|
2025-06-26
|
22
|
3
|
19
|
269.50
|
|
2025-06-25
|
117
|
1
|
116
|
272.00
|
|
2025-06-20
|
136
|
86
|
50
|
266.50
|
|
2025-06-19
|
53
|
124
|
-71
|
264.00
|
|
2025-06-18
|
102
|
228
|
-126
|
263.50
|
|
2025-06-16
|
19
|
37
|
-18
|
263.50
|
|
2025-06-13
|
7
|
1638
|
-1631
|
278.00
|
|
2025-06-12
|
12
|
405
|
-393
|
278.50
|
|
2025-06-11
|
8
|
102
|
-94
|
282.50
|
|
2025-06-06
|
248
|
103
|
145
|
270.50
|
|
2025-06-05
|
265
|
167
|
98
|
279.00
|
|
2025-06-04
|
26
|
92
|
-66
|
268.00
|
|
2025-06-03
|
174
|
45
|
129
|
268.50
|
|
2025-05-29
|
598
|
305
|
293
|
260.00
|
|
2025-05-28
|
226
|
89
|
137
|
246.50
|
|
2025-05-27
|
213
|
5
|
208
|
243.50
|
|
2025-05-22
|
278
|
1186
|
-908
|
250.00
|
|
2025-05-21
|
562
|
101
|
461
|
244.00
|
|
2025-05-20
|
0
|
450
|
-450
|
222.00
|
|
2025-05-19
|
0
|
28
|
-28
|
220.50
|
|
2025-05-16
|
73
|
17
|
56
|
225.50
|
|
2025-05-15
|
132
|
13
|
119
|
229.50
|
|
2025-05-14
|
7
|
441
|
-434
|
226.00
|
|
2025-05-13
|
27
|
276
|
-249
|
224.00
|
|
2025-05-12
|
65
|
2314
|
-2249
|
230.00
|
|
2025-05-09
|
1
|
850
|
-849
|
226.00
|
|
2025-05-02
|
560
|
29
|
531
|
209.50
|
|
2025-04-30
|
11
|
326
|
-315
|
191.50
|
|
2025-04-25
|
610
|
8
|
602
|
195.00
|
|
2025-04-24
|
32
|
2
|
30
|
189.50
|
|
2025-04-23
|
42
|
0
|
42
|
193.50
|
|
2025-04-21
|
648
|
6
|
642
|
185.00
|
|
2025-04-18
|
462
|
0
|
462
|
184.50
|
|
2025-04-17
|
0
|
20
|
-20
|
183.50
|
|
2025-04-14
|
97
|
36
|
61
|
180.50
|
|
2025-04-08
|
0
|
4
|
-4
|
158.00
|
|
2025-04-02
|
3
|
53
|
-50
|
195.00
|
|
2025-04-01
|
22
|
435
|
-413
|
199.00
|
|
2025-03-31
|
10
|
43
|
-33
|
201.00
|
|
2025-03-28
|
11
|
219
|
-208
|
211.50
|
|
2025-03-27
|
0
|
80
|
-80
|
218.00
|
|
2025-03-25
|
44
|
2
|
42
|
216.50
|
|
2025-03-24
|
132
|
24
|
108
|
214.00
|
|
2025-03-21
|
1
|
65
|
-64
|
222.50
|
|
2025-03-20
|
150
|
1
|
149
|
219.50
|
|
2025-03-18
|
63
|
1
|
62
|
223.00
|
|
2025-03-14
|
39
|
1
|
38
|
216.50
|
|
2025-03-10
|
0
|
41
|
-41
|
220.00
|
|
2025-03-05
|
3
|
17
|
-14
|
224.00
|
|
2025-03-04
|
155
|
3
|
152
|
222.50
|
|
2025-03-03
|
891
|
11
|
880
|
217.00
|
|
2025-02-25
|
10
|
165
|
-155
|
216.50
|
|
2025-02-19
|
8
|
166
|
-158
|
240.50
|
|
2025-02-18
|
18
|
790
|
-772
|
236.50
|
|
2025-02-17
|
203
|
2
|
201
|
225.00
|
|
2025-02-14
|
0
|
41
|
-41
|
226.00
|
|
2025-02-06
|
41
|
2
|
39
|
218.50
|
|
2025-02-05
|
81
|
13
|
68
|
218.00
|
|
2025-02-04
|
3
|
213
|
-210
|
216.00
|
|
2025-02-03
|
7
|
462
|
-455
|
214.00
|
|
2025-01-22
|
128
|
3
|
125
|
223.00
|
|
2025-01-21
|
345
|
2
|
343
|
219.00
|
|
2025-01-16
|
23
|
0
|
23
|
204.50
|
|
2025-01-15
|
145
|
60
|
85
|
204.00
|
|
2025-01-14
|
529
|
360
|
169
|
208.50
|
|
2025-01-13
|
505
|
289
|
216
|
203.50
|
|
2025-01-09
|
47
|
193
|
-146
|
231.50
|
|
2025-01-08
|
128
|
0
|
128
|
233.50
|
|
2025-01-07
|
4
|
230
|
-226
|
235.00
|
|
2025-01-06
|
134
|
29
|
105
|
236.00
|
|
2025-01-03
|
6
|
406
|
-400
|
237.00
|
|
2025-01-02
|
34
|
130
|
-96
|
238.00
|
|
2024-12-30
|
108
|
37
|
71
|
240.50
|
|
2024-12-26
|
79
|
11
|
68
|
235.50
|
|
2024-12-25
|
183
|
17
|
166
|
233.50
|
|
2024-12-24
|
296
|
269
|
27
|
225.50
|
|
2024-12-23
|
211
|
41
|
170
|
231.00
|
|
2024-12-20
|
248
|
424
|
-176
|
230.50
|
|
2024-12-19
|
314
|
426
|
-112
|
230.50
|
|
2024-12-18
|
2031
|
1030
|
1001
|
236.50
|
|
2024-12-17
|
525
|
60
|
465
|
234.00
|
|
2024-12-16
|
350
|
511
|
-161
|
240.50
|
|
2024-12-12
|
523
|
173
|
350
|
220.50
|
|
2024-12-11
|
830
|
20
|
810
|
218.00
|
|
2024-12-09
|
15
|
239
|
-224
|
204.00
|
|
2024-12-06
|
107
|
0
|
107
|
194.50
|
|
2024-11-22
|
176
|
13
|
163
|
191.00
|
|
2024-11-21
|
140
|
3
|
137
|
188.50
|
|
2024-11-18
|
47
|
5
|
42
|
176.50
|
|
2024-11-14
|
352
|
18
|
334
|
180.00
|
|
2024-11-12
|
279
|
17
|
262
|
172.50
|
|
2024-11-08
|
437
|
16
|
421
|
181.50
|
|
2024-11-07
|
1
|
165
|
-164
|
188.50
|
|
2024-11-06
|
4
|
222
|
-218
|
188.50
|
|
2024-10-30
|
0
|
531
|
-531
|
188.50
|
|
2024-10-29
|
5
|
20
|
-15
|
194.00
|
|
2024-10-28
|
1
|
35
|
-34
|
195.00
|
|
2024-10-25
|
35
|
0
|
35
|
198.00
|
|
2024-10-24
|
50
|
5
|
45
|
198.00
|
|
2024-10-23
|
65
|
3
|
62
|
200.50
|
|
2024-10-22
|
539
|
15
|
524
|
203.00
|
|
2024-10-21
|
8
|
555
|
-547
|
198.00
|
|
2024-10-17
|
202
|
0
|
202
|
193.00
|
|
2024-10-16
|
1
|
136
|
-135
|
189.50
|
|
2024-10-09
|
0
|
148
|
-148
|
185.00
|
|
2024-10-08
|
10
|
196
|
-186
|
190.00
|
|
2024-10-07
|
2
|
31
|
-29
|
193.50
|
|
2024-10-04
|
0
|
429
|
-429
|
187.50
|
|
2024-09-27
|
1000
|
180
|
820
|
204.00
|
|
2024-09-24
|
2
|
202
|
-200
|
201.00
|
|
2024-09-23
|
0
|
9
|
-9
|
202.00
|
|
2024-09-20
|
3
|
31
|
-28
|
203.50
|
|
2024-09-11
|
174
|
4
|
170
|
198.50
|
|
2024-09-10
|
1000
|
8
|
992
|
196.50
|
|
2024-09-04
|
266
|
20
|
246
|
210.50
|
|
2024-09-03
|
317
|
1
|
316
|
220.00
|
|
2024-09-02
|
437
|
0
|
437
|
209.00
|
|
2024-08-30
|
0
|
18
|
-18
|
211.00
|
|
2024-08-28
|
21
|
149
|
-128
|
209.00
|
|
2024-08-27
|
2
|
161
|
-159
|
211.00
|
|
2024-08-26
|
2
|
50
|
-48
|
210.00
|
|
2024-08-22
|
16
|
100
|
-84
|
211.50
|
|
2024-08-19
|
1336
|
283
|
1053
|
221.00
|
|
2024-08-12
|
0
|
889
|
-889
|
207.00
|
|
2024-08-09
|
17
|
1368
|
-1351
|
208.00
|
|
2024-08-08
|
31
|
523
|
-492
|
209.00
|
|
2024-08-07
|
36
|
105
|
-69
|
207.00
|
|
2024-08-06
|
185
|
77
|
108
|
188.50
|
|
2024-08-05
|
15
|
165
|
-150
|
187.00
|
|
2024-08-02
|
2
|
121
|
-119
|
207.50
|
|
2024-08-01
|
449
|
39
|
410
|
228.00
|
|
2024-07-31
|
360
|
5
|
355
|
219.50
|
|
2024-07-29
|
186
|
21
|
165
|
204.00
|
|
2024-07-26
|
119
|
5
|
114
|
210.00
|
|
2024-07-23
|
857
|
10
|
847
|
212.00
|
|
2024-07-22
|
7
|
47
|
-40
|
200.00
|
|
2024-07-19
|
3
|
157
|
-154
|
205.50
|
|
2024-07-18
|
11
|
110
|
-99
|
215.00
|
|
2024-07-11
|
199
|
8
|
191
|
220.00
|
|
2024-07-10
|
20
|
124
|
-104
|
220.00
|
|
2024-07-09
|
5
|
58
|
-53
|
224.00
|
|
2024-07-08
|
306
|
26
|
280
|
227.50
|
|
2024-07-05
|
797
|
45
|
752
|
229.00
|
|
2024-07-02
|
145
|
12
|
133
|
213.50
|
|
2024-07-01
|
123
|
8
|
115
|
203.50
|
|
2024-06-25
|
86
|
10
|
76
|
200.00
|
|
2024-06-24
|
481
|
2
|
479
|
204.50
|
|
2024-06-21
|
509
|
9
|
500
|
200.00
|
|
2024-06-18
|
9
|
28
|
-19
|
191.00
|
|
2024-06-17
|
52
|
1
|
51
|
189.00
|
|
2024-06-13
|
628
|
105
|
523
|
188.50
|
|
2024-06-05
|
250
|
11
|
239
|
195.50
|
|
2024-06-04
|
261
|
3
|
258
|
198.00
|
|
2024-06-03
|
15
|
37
|
-22
|
202.00
|
|
2024-05-31
|
50
|
2
|
48
|
199.00
|
|
2024-05-30
|
401
|
0
|
401
|
204.00
|
|
2024-05-22
|
6
|
40
|
-34
|
205.50
|
|
2024-05-20
|
92
|
76
|
16
|
206.50
|
|
2024-05-17
|
34
|
12
|
22
|
206.50
|
|
2024-05-16
|
396
|
280
|
116
|
203.50
|
|
2024-05-15
|
343
|
4
|
339
|
195.50
|
|
2024-05-13
|
500
|
0
|
500
|
187.50
|
|
2024-05-10
|
19
|
254
|
-235
|
193.00
|
|
2024-05-09
|
441
|
0
|
441
|
198.50
|
|
2024-05-08
|
101
|
0
|
101
|
196.50
|
|
2024-05-06
|
501
|
0
|
501
|
190.50
|
|
2024-05-02
|
0
|
30
|
-30
|
196.50
|
|
2024-04-30
|
29
|
1
|
28
|
197.00
|
|
2024-04-29
|
185
|
9
|
176
|
198.00
|
|
2024-04-26
|
73
|
2
|
71
|
192.50
|
|
2024-04-24
|
208
|
6
|
202
|
196.50
|
|
2024-04-23
|
4
|
423
|
-419
|
188.00
|
|
2024-04-22
|
34
|
555
|
-521
|
182.00
|
|
2024-04-18
|
81
|
1
|
80
|
205.00
|
|
2024-04-16
|
5
|
336
|
-331
|
201.50
|
|
2024-04-15
|
47
|
617
|
-570
|
212.50
|
|
2024-04-10
|
51
|
1
|
50
|
230.50
|
|
2024-04-09
|
2
|
210
|
-208
|
237.00
|
|
2024-04-03
|
546
|
1
|
545
|
241.00
|
|
2024-04-02
|
525
|
120
|
405
|
234.00
|
|
2024-04-01
|
488
|
2
|
486
|
245.00
|
|
2024-03-29
|
703
|
29
|
674
|
245.50
|
|
2024-03-27
|
839
|
70
|
769
|
251.00
|
|
2024-03-26
|
102
|
11
|
91
|
242.00
|
|
2024-03-22
|
13
|
187
|
-174
|
|
|
2024-03-21
|
3
|
200
|
-197
|
233.50
|
|
2024-03-19
|
350
|
290
|
60
|
229.50
|
|
2024-03-18
|
206
|
13
|
193
|
238.00
|
|
2024-03-15
|
287
|
75
|
212
|
232.50
|
|
2024-03-14
|
49
|
496
|
-447
|
220.50
|
|
2024-03-13
|
503
|
158
|
345
|
229.00
|
|
2024-03-12
|
7
|
744
|
-737
|
242.50
|
|
2024-03-11
|
12
|
39
|
-27
|
248.00
|
|
2024-03-08
|
45
|
158
|
-113
|
249.50
|
|
2024-02-29
|
27
|
348
|
-321
|
257.00
|
|
2024-02-26
|
18
|
51
|
-33
|
261.50
|
|
2024-02-23
|
75
|
1829
|
-1754
|
262.00
|
|
2024-02-22
|
57
|
1679
|
-1622
|
255.50
|
|
2024-02-21
|
123
|
176
|
-53
|
259.50
|
|
2024-02-16
|
357
|
421
|
-64
|
275.00
|
|
2024-02-15
|
203
|
567
|
-364
|
273.00
|
|
2024-02-05
|
460
|
89
|
371
|
248.50
|
|
2024-02-02
|
1367
|
95
|
1272
|
241.00
|
|
2024-01-31
|
217
|
508
|
-291
|
229.00
|
|
2024-01-30
|
416
|
222
|
194
|
234.00
|
|
2024-01-26
|
1012
|
17
|
995
|
216.50
|
|
2024-01-25
|
96
|
41
|
55
|
222.50
|
|
2024-01-24
|
5
|
58
|
-53
|
216.50
|
|
2024-01-18
|
89
|
526
|
-437
|
200.50
|
|
2024-01-17
|
3
|
50
|
-47
|
210.50
|
|
2024-01-16
|
4
|
62
|
-58
|
214.50
|
|
2024-01-15
|
78
|
48
|
30
|
216.00
|
|
2024-01-12
|
92
|
16
|
76
|
208.00
|
|
2024-01-11
|
65
|
30
|
35
|
206.00
|
|
2024-01-10
|
44
|
804
|
-760
|
200.00
|
|
2024-01-09
|
88
|
600
|
-512
|
195.50
|
|
2024-01-08
|
152
|
68
|
84
|
204.50
|
|
2024-01-03
|
28
|
266
|
-238
|
218.50
|
|
2024-01-02
|
29
|
211
|
-182
|
218.00
|
|
2023-12-29
|
36
|
11
|
25
|
218.00
|
|
2023-12-28
|
54
|
1011
|
-957
|
214.50
|
|
2023-12-27
|
92
|
35
|
57
|
217.00
|
|
2023-12-26
|
64
|
25
|
39
|
215.50
|
|
2023-12-25
|
34
|
48
|
-14
|
213.50
|
|
2023-12-22
|
48
|
23
|
25
|
217.00
|
|
2023-12-21
|
34
|
76
|
-42
|
210.50
|
|
2023-12-20
|
17
|
66
|
-49
|
213.50
|
|
2023-12-19
|
237
|
39
|
198
|
213.50
|
|
2023-12-15
|
25
|
1158
|
-1133
|
215.50
|
|
2023-12-12
|
53
|
511
|
-458
|
219.50
|
|
2023-12-11
|
53
|
428
|
-375
|
220.50
|
|
2023-12-08
|
180
|
391
|
-211
|
238.00
|
|
2023-12-07
|
55
|
548
|
-493
|
224.50
|
|
2023-12-06
|
77
|
345
|
-268
|
223.50
|
|
2023-12-01
|
25
|
59
|
-34
|
229.50
|
|
2023-11-29
|
637
|
539
|
98
|
225.00
|
|
2023-11-28
|
44
|
34
|
10
|
217.50
|
|
2023-11-27
|
26
|
114
|
-88
|
211.50
|
|
2023-11-23
|
113
|
15
|
98
|
215.50
|
|
2023-11-20
|
16
|
627
|
-611
|
223.50
|
|
2023-11-15
|
636
|
27
|
609
|
229.00
|
|
2023-11-14
|
47
|
356
|
-309
|
232.00
|
|
2023-11-13
|
32
|
51
|
-19
|
217.00
|
|
2023-11-10
|
177
|
504
|
-327
|
220.50
|
|
2023-11-09
|
364
|
267
|
97
|
215.00
|
|
2023-11-08
|
90
|
34
|
56
|
209.00
|
|
2023-11-07
|
79
|
147
|
-68
|
200.00
|
|
2023-11-06
|
43
|
130
|
-87
|
197.50
|
|
2023-11-01
|
1
|
47
|
-46
|
177.00
|
|
2023-10-23
|
31
|
197
|
-166
|
192.50
|
|
2023-10-20
|
0
|
178
|
-178
|
192.50
|
|
2023-10-19
|
357
|
26
|
331
|
197.50
|
|
2023-10-18
|
464
|
16
|
448
|
198.50
|
|
2023-10-17
|
62
|
106
|
-44
|
207.50
|
|
2023-10-16
|
484
|
42
|
442
|
215.00
|
|
2023-10-13
|
91
|
233
|
-142
|
223.00
|
|
2023-10-12
|
137
|
52
|
85
|
223.50
|
|
2023-10-05
|
298
|
14
|
284
|
222.50
|
|
2023-10-04
|
168
|
16
|
152
|
221.00
|
|
2023-09-28
|
397
|
21
|
376
|
219.50
|
|
2023-09-27
|
52
|
111
|
-59
|
211.50
|
|
2023-09-26
|
20
|
129
|
-109
|
204.00
|
|
2023-09-25
|
403
|
146
|
257
|
211.00
|
|
2023-09-22
|
542
|
31
|
511
|
201.00
|
|
2023-09-21
|
406
|
4
|
402
|
195.00
|
|
2023-09-20
|
250
|
5
|
245
|
193.50
|
|
2023-09-19
|
122
|
59
|
63
|
190.00
|
|
2023-09-14
|
70
|
6
|
64
|
199.50
|
|
2023-09-13
|
802
|
54
|
748
|
194.00
|
|
2023-09-11
|
522
|
300
|
222
|
199.00
|
|
2023-09-08
|
5
|
79
|
-74
|
208.50
|
|
2023-09-06
|
297
|
235
|
62
|
216.50
|
|
2023-09-05
|
40
|
113
|
-73
|
208.00
|
|
2023-09-04
|
65
|
23
|
42
|
206.00
|
|
2023-09-01
|
26
|
544
|
-518
|
201.00
|
|
2023-08-30
|
284
|
34
|
250
|
208.50
|
|
2023-08-28
|
3
|
98
|
-95
|
202.00
|
|
2023-08-25
|
410
|
112
|
298
|
207.00
|
|
2023-08-24
|
1056
|
108
|
948
|
216.50
|
|
2023-08-23
|
753
|
1338
|
-585
|
209.00
|
|
2023-08-22
|
193
|
43
|
150
|
201.50
|
|
2023-08-21
|
185
|
22
|
163
|
201.50
|
|
2023-08-17
|
748
|
335
|
413
|
206.50
|
|
2023-08-16
|
173
|
52
|
121
|
188.00
|
|
2023-08-15
|
424
|
53
|
371
|
180.00
|
|
2023-08-14
|
157
|
14
|
143
|
173.50
|
|
2023-08-11
|
304
|
145
|
159
|
178.50
|
|
2023-08-10
|
471
|
35
|
436
|
166.50
|
|
2023-08-08
|
483
|
2
|
481
|
172.00
|
|
2023-08-07
|
324
|
153
|
171
|
168.00
|
|
2023-08-04
|
620
|
520
|
100
|
158.50
|
|
2023-08-02
|
352
|
9
|
343
|
157.50
|
|
2023-08-01
|
210
|
1108
|
-898
|
165.00
|
|
2023-07-31
|
104
|
584
|
-480
|
169.50
|
|
2023-07-28
|
146
|
200
|
-54
|
178.50
|
|
2023-07-27
|
40
|
1006
|
-966
|
176.00
|
|
2023-07-26
|
37
|
161
|
-124
|
174.50
|
|
2023-07-25
|
111
|
319
|
-208
|
177.00
|
|
2023-07-24
|
142
|
12
|
130
|
188.50
|
|
2023-07-21
|
190
|
98
|
92
|
181.00
|
|
2023-07-19
|
6
|
174
|
-168
|
171.50
|
|
2023-07-17
|
1
|
48
|
-47
|
176.50
|
|
2023-07-14
|
2
|
92
|
-90
|
182.00
|
|
2023-07-13
|
2072
|
59
|
2013
|
180.00
|
|
2023-07-10
|
215
|
6
|
209
|
155.00
|
|
2023-07-07
|
10
|
213
|
-203
|
148.50
|
|
2023-07-04
|
558
|
27
|
531
|
155.50
|
|
2023-07-03
|
166
|
284
|
-118
|
153.00
|
|
2023-06-30
|
511
|
29
|
482
|
146.00
|
|
2023-06-28
|
185
|
14
|
171
|
138.00
|
|
2023-06-27
|
216
|
32
|
184
|
135.00
|
|
2023-06-20
|
1200
|
277
|
923
|
142.00
|
|
2023-06-19
|
94
|
179
|
-85
|
140.00
|
|
2023-06-16
|
64
|
740
|
-676
|
139.50
|
|
2023-06-15
|
1316
|
273
|
1043
|
138.00
|
|
2023-06-13
|
523
|
149
|
374
|
136.00
|
|
2023-06-09
|
106
|
12
|
94
|
139.00
|
|
2023-06-08
|
6
|
156
|
-150
|
133.00
|
|
2023-06-07
|
202
|
66
|
136
|
134.50
|
|
2023-06-06
|
1329
|
146
|
1183
|
130.00
|
|
2023-06-05
|
313
|
21
|
292
|
133.00
|
|
2023-06-02
|
249
|
23
|
226
|
128.00
|
|
2023-05-30
|
39
|
78
|
-39
|
125.00
|
|
2023-05-29
|
4
|
57
|
-53
|
121.50
|
|
2023-05-26
|
276
|
79
|
197
|
121.50
|
|
2023-05-25
|
375
|
136
|
239
|
122.50
|
|
2023-05-24
|
371
|
31
|
340
|
111.50
|
|
2023-05-23
|
133
|
25
|
108
|
110.50
|
|
2023-05-19
|
535
|
730
|
-195
|
113.50
|
|
2023-05-18
|
207
|
704
|
-497
|
103.50
|
|
2023-05-17
|
763
|
978
|
-215
|
97.90
|
|
2023-05-16
|
41
|
601
|
-560
|
95.10
|
|
2023-05-15
|
5
|
818
|
-813
|
96.70
|
|
2023-05-12
|
155
|
800
|
-645
|
95.50
|
|
2023-05-09
|
3
|
366
|
-363
|
97.30
|
|
2023-05-08
|
1
|
65
|
-64
|
97.20
|
|
2023-05-05
|
8
|
200
|
-192
|
98.10
|
|
2023-05-04
|
51
|
501
|
-450
|
96.70
|
|
2023-05-03
|
53
|
349
|
-296
|
96.70
|
|
2023-05-02
|
196
|
263
|
-67
|
98.20
|
|
2023-04-28
|
51
|
295
|
-244
|
98.60
|
|
2023-04-27
|
150
|
694
|
-544
|
98.50
|
|
2023-04-26
|
325
|
1040
|
-715
|
98.40
|
|
2023-04-25
|
10
|
165
|
-155
|
96.40
|
|
2023-04-24
|
123
|
0
|
123
|
101.50
|
|
2023-04-20
|
0
|
40
|
-40
|
100.00
|
|
2023-04-18
|
10
|
311
|
-301
|
101.50
|
|
2023-04-14
|
104
|
65
|
39
|
99.20
|
|
2023-04-13
|
980
|
4
|
976
|
99.30
|
|
2023-04-12
|
1
|
1931
|
-1930
|
102.50
|
|
2023-04-11
|
278
|
91
|
187
|
103.00
|
|
2023-04-07
|
166
|
0
|
166
|
95.30
|
|
2023-04-06
|
385
|
0
|
385
|
94.10
|
|
2023-03-30
|
118
|
517
|
-399
|
97.80
|
|
2023-03-28
|
79
|
250
|
-171
|
97.70
|
|
2023-03-27
|
876
|
98
|
778
|
98.00
|
|
2023-03-24
|
68
|
1
|
67
|
94.00
|
|
2023-03-22
|
1710
|
451
|
1259
|
95.40
|
|
2023-03-20
|
2
|
41
|
-39
|
90.20
|
|
2023-03-17
|
6
|
108
|
-102
|
89.50
|
|
2023-03-16
|
116
|
12
|
104
|
86.80
|
|
2023-03-14
|
54
|
41
|
13
|
88.10
|
|
2023-03-13
|
263
|
23
|
240
|
89.30
|
|
2023-03-09
|
31
|
208
|
-177
|
89.40
|
|
2023-03-08
|
301
|
36
|
265
|
92.50
|
|
2023-03-07
|
656
|
1
|
655
|
93.00
|
|
2023-03-03
|
506
|
18
|
488
|
90.40
|
|
2023-03-02
|
500
|
120
|
380
|
89.90
|
|
2023-03-01
|
502
|
25
|
477
|
90.80
|
|
2023-02-24
|
1578
|
559
|
1019
|
92.10
|
|
2023-02-22
|
0
|
616
|
-616
|
87.10
|
|
2023-02-21
|
117
|
0
|
117
|
88.60
|
|
2023-02-20
|
1493
|
53
|
1440
|
88.50
|
|
2023-02-14
|
0
|
25
|
-25
|
86.50
|
|
2023-02-10
|
0
|
1324
|
-1324
|
85.10
|
|
2023-02-07
|
607
|
369
|
238
|
88.00
|
|
2023-02-06
|
1185
|
261
|
924
|
89.50
|
|
2023-02-03
|
600
|
7
|
593
|
93.40
|
|
2023-02-01
|
506
|
72
|
434
|
89.10
|
|
2023-01-17
|
30
|
3
|
27
|
88.00
|
|
2023-01-12
|
95
|
358
|
-263
|
88.60
|
|
2023-01-09
|
59
|
886
|
-827
|
91.00
|
|
2023-01-06
|
159
|
90
|
69
|
87.20
|
|
2023-01-04
|
56
|
851
|
-795
|
87.00
|
|
2023-01-03
|
81
|
110
|
-29
|
89.20
|
|
2022-12-30
|
52
|
3
|
49
|
86.80
|
|
2022-12-29
|
51
|
2
|
49
|
87.00
|
|
2022-12-22
|
42
|
212
|
-170
|
89.40
|
|
2022-12-16
|
295
|
549
|
-254
|
95.70
|
|
2022-12-15
|
0
|
17
|
-17
|
96.60
|
|
2022-12-14
|
76
|
25
|
51
|
97.00
|
|
2022-12-13
|
0
|
17
|
-17
|
95.00
|
|
2022-12-09
|
1
|
100
|
-99
|
95.50
|
|
2022-12-08
|
197
|
8
|
189
|
95.20
|
|
2022-12-06
|
550
|
245
|
305
|
97.90
|
|
2022-12-05
|
37
|
10
|
27
|
98.30
|
|
2022-12-02
|
560
|
20
|
540
|
99.10
|
|
2022-11-30
|
1
|
109
|
-108
|
97.50
|
|
2022-11-29
|
6
|
140
|
-134
|
97.50
|
|
2022-11-21
|
1043
|
75
|
968
|
98.50
|
|
2022-11-17
|
33
|
3
|
30
|
98.70
|
|
2022-11-15
|
0
|
80
|
-80
|
95.60
|
|
2022-11-10
|
189
|
18
|
171
|
94.00
|
|
2022-11-09
|
264
|
21
|
243
|
92.00
|
|
2022-11-04
|
8
|
30
|
-22
|
88.10
|
|
2022-10-31
|
316
|
26
|
290
|
85.60
|
|
2022-10-28
|
151
|
211
|
-60
|
82.10
|
|
2022-10-27
|
388
|
126
|
262
|
81.50
|
|
2022-10-26
|
50
|
10
|
40
|
76.90
|
|
2022-10-25
|
99
|
559
|
-460
|
78.40
|
|
2022-10-19
|
72
|
443
|
-371
|
83.00
|
|
2022-10-17
|
1
|
592
|
-591
|
84.60
|
|
2022-10-12
|
313
|
32
|
281
|
90.50
|
|
2022-10-07
|
23
|
139
|
-116
|
91.50
|
|
2022-10-06
|
122
|
61
|
61
|
94.80
|
|
2022-10-04
|
108
|
2
|
106
|
92.90
|
|
2022-10-03
|
472
|
98
|
374
|
93.80
|
|
2022-09-26
|
7
|
230
|
-223
|
97.00
|
|
2022-09-21
|
271
|
92
|
179
|
93.70
|
|
2022-09-20
|
306
|
106
|
200
|
91.10
|
|
2022-09-19
|
130
|
10
|
120
|
88.10
|
|
2022-09-05
|
0
|
69
|
-69
|
78.60
|
|
2022-09-01
|
0
|
38
|
-38
|
81.00
|
|
2022-08-31
|
118
|
6
|
112
|
83.60
|
|
2022-08-24
|
51
|
9
|
42
|
80.30
|
|
2022-08-23
|
4
|
76
|
-72
|
82.30
|
|
2022-08-22
|
64
|
34
|
30
|
82.10
|
|
2022-08-17
|
10
|
61
|
-51
|
82.70
|
|
2022-08-16
|
53
|
3
|
50
|
82.30
|
|
2022-08-15
|
66
|
2
|
64
|
80.50
|
|
2022-08-11
|
152
|
41
|
111
|
79.00
|
|
2022-08-10
|
91
|
375
|
-284
|
79.30
|
|
2022-08-02
|
35
|
0
|
35
|
80.40
|
|
2022-08-01
|
12
|
1
|
11
|
81.10
|
|
2022-07-28
|
2
|
214
|
-212
|
81.30
|
|
2022-07-20
|
156
|
4
|
152
|
82.00
|
|
2022-07-19
|
19
|
69
|
-50
|
79.30
|
|
2022-07-18
|
26
|
0
|
26
|
78.60
|
|
2022-07-15
|
24
|
161
|
-137
|
78.10
|
|
2022-07-14
|
77
|
195
|
-118
|
78.00
|
|
2022-07-13
|
45
|
693
|
-648
|
72.80
|
|
2022-07-12
|
227
|
18
|
209
|
69.30
|
|
2022-07-08
|
62
|
370
|
-308
|
72.00
|
|
2022-07-07
|
218
|
42
|
176
|
69.60
|
|
2022-07-06
|
153
|
82
|
71
|
67.80
|
|
2022-07-05
|
724
|
102
|
622
|
66.70
|
|
2022-07-04
|
295
|
15
|
280
|
67.80
|
|
2022-07-01
|
421
|
198
|
223
|
68.50
|
|
2022-06-30
|
105
|
965
|
-860
|
76.10
|
|
2022-06-29
|
0
|
113
|
-113
|
84.50
|
|
2022-06-28
|
280
|
49
|
231
|
84.50
|
|
2022-06-24
|
694
|
252
|
442
|
83.00
|
|
2022-06-22
|
81
|
2
|
79
|
78.60
|
|
2022-06-21
|
313
|
7
|
306
|
80.90
|
|
2022-06-20
|
384
|
1
|
383
|
78.00
|
|
2022-06-15
|
55
|
225
|
-170
|
87.60
|
|
2022-06-13
|
271
|
792
|
-521
|
93.70
|
|
2022-06-10
|
1208
|
1581
|
-373
|
92.90
|
|
2022-06-09
|
966
|
96
|
870
|
84.50
|
|
2022-06-02
|
34
|
10
|
24
|
81.10
|
|
2022-05-27
|
272
|
1
|
271
|
77.60
|
|
2022-05-26
|
17
|
163
|
-146
|
76.10
|
|
2022-05-25
|
202
|
5
|
197
|
79.80
|
|
2022-05-20
|
59
|
0
|
59
|
81.60
|
|
2022-05-19
|
262
|
1
|
261
|
82.60
|
|
2022-05-16
|
52
|
140
|
-88
|
86.10
|
|
2022-05-13
|
94
|
1221
|
-1127
|
85.50
|
|
2022-05-12
|
428
|
288
|
140
|
82.20
|
|
2022-05-11
|
636
|
285
|
351
|
82.20
|
|
2022-05-10
|
71
|
320
|
-249
|
82.00
|
|
2022-05-06
|
122
|
34
|
88
|
81.80
|
|
2022-05-05
|
693
|
255
|
438
|
85.00
|
|
2022-05-04
|
170
|
18
|
152
|
84.70
|
|
2022-05-03
|
50
|
0
|
50
|
83.60
|
|
2022-04-27
|
388
|
283
|
105
|
82.20
|
|
2022-04-25
|
301
|
3
|
298
|
78.20
|
|
2022-04-22
|
206
|
18
|
188
|
83.20
|
|
2022-04-21
|
18
|
207
|
-189
|
88.60
|
|
2022-04-20
|
12
|
451
|
-439
|
83.90
|
|
2022-04-18
|
43
|
2
|
41
|
79.00
|
|
2022-04-15
|
210
|
33
|
177
|
80.40
|
|
2022-04-14
|
99
|
251
|
-152
|
84.70
|
|
2022-04-12
|
276
|
0
|
276
|
81.50
|
|
2022-04-11
|
381
|
56
|
325
|
80.60
|
|
2022-04-08
|
72
|
108
|
-36
|
84.30
|
|
2022-04-07
|
340
|
3
|
337
|
83.70
|
|
2022-04-01
|
118
|
324
|
-206
|
88.10
|
|
2022-03-31
|
1
|
66
|
-65
|
85.00
|
|
2022-03-30
|
49
|
322
|
-273
|
87.50
|
|
2022-03-24
|
100
|
308
|
-208
|
84.60
|
|
2022-03-23
|
514
|
141
|
373
|
84.00
|
|
2022-03-17
|
1051
|
721
|
330
|
78.00
|
|
2022-03-16
|
125
|
704
|
-579
|
72.70
|
|
2022-03-14
|
39
|
1
|
38
|
76.20
|
|
2022-03-10
|
187
|
84
|
103
|
77.40
|
|
2022-03-09
|
122
|
3
|
119
|
74.50
|
|
2022-03-07
|
154
|
3
|
151
|
75.90
|
|
2022-03-03
|
1
|
63
|
-62
|
81.20
|
|
2022-03-02
|
66
|
3
|
63
|
82.00
|
|
2022-02-25
|
175
|
6
|
169
|
80.70
|
|
2022-02-23
|
0
|
285
|
-285
|
82.60
|
|
2022-02-22
|
354
|
471
|
-117
|
79.10
|
|
2022-02-17
|
14
|
173
|
-159
|
81.70
|
|
2022-02-16
|
163
|
1
|
162
|
82.20
|
|
2022-02-15
|
207
|
115
|
92
|
79.70
|
|
2022-02-14
|
241
|
306
|
-65
|
80.90
|
|
2022-02-10
|
151
|
57
|
94
|
80.30
|
|
2022-02-09
|
6
|
1241
|
-1235
|
82.00
|
|
2022-02-08
|
543
|
221
|
322
|
82.30
|
|
2022-02-07
|
353
|
101
|
252
|
79.20
|
|
2022-01-26
|
146
|
2
|
144
|
75.30
|
|
2022-01-25
|
202
|
8
|
194
|
74.60
|
|
2022-01-21
|
412
|
282
|
130
|
79.80
|
|
2022-01-19
|
37
|
901
|
-864
|
88.50
|
|
2022-01-18
|
229
|
1237
|
-1008
|
86.50
|
|
2022-01-17
|
2308
|
1283
|
1025
|
81.90
|
|
2022-01-14
|
184
|
732
|
-548
|
74.60
|
|
2022-01-13
|
0
|
45
|
-45
|
73.40
|
|
2022-01-12
|
151
|
1
|
150
|
73.10
|
|
2022-01-11
|
122
|
2
|
120
|
73.00
|
|
2022-01-07
|
200
|
11
|
189
|
73.80
|
|
2022-01-06
|
106
|
252
|
-146
|
75.70
|
|
2022-01-04
|
168
|
248
|
-80
|
79.80
|
|
2022-01-03
|
25
|
337
|
-312
|
78.40
|
|
2021-12-30
|
103
|
260
|
-157
|
76.00
|
|
2021-12-28
|
3
|
612
|
-609
|
75.30
|
|
2021-12-27
|
28
|
661
|
-633
|
76.80
|
|
2021-12-23
|
20
|
213
|
-193
|
76.10
|
|
2021-12-20
|
1
|
29
|
-28
|
72.10
|
|
2021-12-17
|
18
|
392
|
-374
|
71.80
|
|
2021-12-16
|
26
|
100
|
-74
|
72.90
|
|
2021-12-13
|
0
|
309
|
-309
|
70.80
|
|
2021-12-10
|
0
|
821
|
-821
|
71.80
|
|
2021-12-09
|
168
|
717
|
-549
|
71.80
|
|
2021-12-03
|
6
|
1517
|
-1511
|
73.10
|
|
2021-12-02
|
18
|
865
|
-847
|
73.40
|
|
2021-11-30
|
308
|
7
|
301
|
71.90
|
|
2021-11-24
|
485
|
0
|
485
|
71.70
|
|
2021-11-23
|
70
|
2
|
68
|
69.50
|
|
2021-11-19
|
659
|
2222
|
-1563
|
72.00
|
|
2021-11-18
|
29
|
127
|
-98
|
74.30
|
|
2021-11-17
|
56
|
228
|
-172
|
76.60
|
|
2021-11-16
|
2
|
333
|
-331
|
76.10
|
|
2021-11-12
|
719
|
85
|
634
|
72.90
|
|
2021-11-11
|
51
|
2
|
49
|
70.30
|
|
2021-11-10
|
363
|
136
|
227
|
69.30
|
|
2021-11-09
|
313
|
6
|
307
|
71.40
|
|
2021-11-05
|
156
|
40
|
116
|
69.80
|
|
2021-11-04
|
172
|
36
|
136
|
70.50
|
|
2021-11-02
|
374
|
26
|
348
|
68.70
|
|
2021-11-01
|
410
|
6
|
404
|
66.80
|
|
2021-10-29
|
744
|
280
|
464
|
66.40
|
|
2021-10-28
|
871
|
6
|
865
|
66.10
|
|
2021-10-27
|
70
|
730
|
-660
|
66.50
|
|
2021-10-26
|
6
|
686
|
-680
|
66.10
|
|
2021-10-25
|
1134
|
445
|
689
|
67.60
|
|
2021-10-22
|
2057
|
826
|
1231
|
69.50
|
|
2021-10-21
|
325
|
200
|
125
|
65.40
|
|
2021-10-20
|
12
|
242
|
-230
|
65.60
|
|
2021-10-19
|
18
|
120
|
-102
|
65.20
|
|
2021-10-18
|
54
|
7
|
47
|
64.00
|
|
2021-10-15
|
59
|
0
|
59
|
65.40
|
|
2021-10-14
|
80
|
0
|
80
|
63.60
|
|
2021-10-08
|
318
|
2
|
316
|
67.20
|
|
2021-10-07
|
1077
|
47
|
1030
|
66.20
|
|
2021-10-06
|
282
|
18
|
264
|
61.90
|
|
2021-10-05
|
330
|
90
|
240
|
65.30
|
|
2021-10-04
|
108
|
3
|
105
|
61.10
|
|
2021-10-01
|
736
|
184
|
552
|
62.00
|
|
2021-09-30
|
1031
|
2
|
1029
|
65.00
|
|
2021-09-28
|
1976
|
65
|
1911
|
68.30
|
|
2021-09-27
|
3149
|
382
|
2767
|
67.80
|
|
2021-09-23
|
702
|
197
|
505
|
75.20
|
|
2021-09-22
|
174
|
9
|
165
|
74.00
|
|
2021-09-16
|
921
|
2
|
919
|
68.10
|
|
2021-09-13
|
4
|
5274
|
-5270
|
66.80
|
|
2021-09-07
|
354
|
40
|
314
|
67.50
|
|
2021-09-03
|
534
|
0
|
534
|
72.80
|
|
2021-09-02
|
5
|
96
|
-91
|
71.80
|
|
2021-09-01
|
86
|
38
|
48
|
73.90
|
|
2021-08-27
|
213
|
5
|
208
|
67.00
|
|
2021-08-25
|
153
|
15
|
138
|
73.60
|
|
2021-08-24
|
39
|
468
|
-429
|
71.90
|
|
2021-08-19
|
194
|
39
|
155
|
62.10
|
|
2021-08-18
|
700
|
109
|
591
|
64.20
|
|
2021-08-17
|
87
|
11
|
76
|
58.40
|
|
2021-08-16
|
6
|
45
|
-39
|
61.80
|
|
2021-08-11
|
4
|
432
|
-428
|
66.70
|
|
2021-08-10
|
10
|
104
|
-94
|
67.60
|
|
2021-08-09
|
105
|
765
|
-660
|
69.80
|
|
2021-08-03
|
54
|
10
|
44
|
72.80
|
|
2021-07-30
|
7
|
248
|
-241
|
71.50
|
|
2021-07-23
|
12
|
88
|
-76
|
73.70
|
|
2021-07-22
|
90
|
21
|
69
|
75.60
|
|
2021-07-20
|
260
|
154
|
106
|
74.90
|
|
2021-07-19
|
11
|
559
|
-548
|
75.50
|
|
2021-07-16
|
144
|
2002
|
-1858
|
77.40
|
|
2021-07-15
|
859
|
190
|
669
|
77.90
|
|
2021-07-12
|
6
|
334
|
-328
|
80.00
|
|
2021-07-08
|
882
|
24
|
858
|
77.90
|
|
2021-07-07
|
987
|
25
|
962
|
71.50
|
|
2021-07-06
|
219
|
64
|
155
|
70.50
|
|
2021-07-02
|
185
|
29
|
156
|
67.30
|
|
2021-07-01
|
466
|
8
|
458
|
66.90
|
|
2021-06-29
|
351
|
145
|
206
|
68.60
|
|
2021-06-28
|
520
|
73
|
447
|
68.50
|
|
2021-06-25
|
2333
|
101
|
2232
|
67.50
|
|
2021-06-24
|
2444
|
240
|
2204
|
66.60
|
|
2021-06-22
|
271
|
613
|
-342
|
61.20
|
|
2021-06-21
|
839
|
1824
|
-985
|
62.20
|
|
2021-06-18
|
1455
|
92
|
1363
|
58.20
|
|
2021-06-17
|
548
|
106
|
442
|
59.30
|
|
2021-06-16
|
8
|
170
|
-162
|
58.90
|
|
2021-06-15
|
221
|
74
|
147
|
59.60
|
|
2021-06-11
|
1110
|
227
|
883
|
58.70
|
|
2021-06-10
|
2266
|
723
|
1543
|
61.50
|
|
2021-06-09
|
1026
|
69
|
957
|
57.00
|
|
2021-06-08
|
1327
|
97
|
1230
|
58.00
|
|
2021-06-07
|
108
|
12
|
96
|
57.10
|
|
2021-06-04
|
563
|
283
|
280
|
55.60
|
|
2021-06-03
|
19
|
326
|
-307
|
57.60
|
|
2021-06-01
|
997
|
36
|
961
|
57.10
|
|
2021-05-28
|
1132
|
112
|
1020
|
53.10
|
|
2021-05-26
|
297
|
0
|
297
|
53.10
|
|
2021-05-25
|
1309
|
47
|
1262
|
53.70
|
|
2021-05-20
|
72
|
179
|
-107
|
49.15
|
|
2021-05-18
|
245
|
67
|
178
|
50.50
|
|
2021-05-17
|
54
|
222
|
-168
|
48.25
|
|
2021-05-14
|
402
|
214
|
188
|
45.90
|
|
2021-05-11
|
645
|
82
|
563
|
46.50
|
|
2021-05-10
|
159
|
10
|
149
|
51.00
|
|
2021-05-07
|
49
|
187
|
-138
|
50.00
|
|
2021-05-05
|
47
|
1
|
46
|
49.45
|
|
2021-04-29
|
1553
|
17
|
1536
|
54.90
|
|
2021-04-26
|
1175
|
106
|
1069
|
57.60
|
|
2021-04-23
|
416
|
36
|
380
|
56.80
|
|
2021-04-22
|
8
|
127
|
-119
|
54.50
|
|
2021-04-20
|
60
|
2
|
58
|
55.60
|
|
2021-04-19
|
311
|
93
|
218
|
55.00
|
|
2021-04-15
|
1103
|
114
|
989
|
53.30
|
|
2021-04-09
|
704
|
37
|
667
|
55.60
|
|
2021-04-08
|
194
|
17
|
177
|
56.30
|
|
2021-04-01
|
109
|
435
|
-326
|
55.10
|
|
2021-03-30
|
458
|
553
|
-95
|
55.20
|
|
2021-03-26
|
4
|
1010
|
-1006
|
55.00
|
|
2021-03-25
|
25
|
377
|
-352
|
54.90
|
|
2021-03-23
|
29
|
258
|
-229
|
55.20
|
|
2021-03-19
|
2
|
137
|
-135
|
54.90
|
|
2021-03-17
|
181
|
801
|
-620
|
55.20
|
|
2021-03-09
|
51
|
248
|
-197
|
56.10
|
|
2021-03-04
|
430
|
1158
|
-728
|
55.20
|
|
2021-03-03
|
179
|
1065
|
-886
|
56.00
|
|
2021-02-26
|
0
|
235
|
-235
|
54.20
|
|
2021-02-25
|
208
|
84
|
124
|
55.90
|
|
2021-02-24
|
1753
|
1
|
1752
|
56.20
|
|
2021-02-19
|
297
|
130
|
167
|
55.20
|
|
2021-02-18
|
527
|
46
|
481
|
54.70
|
|
2021-02-05
|
44
|
84
|
-40
|
52.40
|
|
2021-02-04
|
69
|
1
|
68
|
52.60
|
|
2021-02-03
|
141
|
43
|
98
|
51.80
|
|
2021-02-02
|
57
|
23
|
34
|
52.30
|
|
2021-02-01
|
41
|
3
|
38
|
51.70
|
|
2021-01-29
|
4
|
67
|
-63
|
52.10
|
|
2021-01-28
|
66
|
9
|
57
|
54.00
|
|
2021-01-25
|
83
|
25
|
58
|
52.10
|
|
2021-01-22
|
32
|
96
|
-64
|
53.30
|
|
2021-01-21
|
150
|
2
|
148
|
51.90
|
|
2021-01-14
|
926
|
83
|
843
|
58.60
|
|
2021-01-12
|
580
|
32
|
548
|
51.90
|
|
2021-01-07
|
659
|
142
|
517
|
54.80
|
|
2021-01-06
|
377
|
22
|
355
|
54.40
|
|
2020-12-31
|
0
|
42
|
-42
|
50.50
|
|
2020-12-29
|
32
|
1093
|
-1061
|
50.30
|
|
2020-11-26
|
648
|
28
|
620
|
50.50
|
|
2020-11-24
|
79
|
541
|
-462
|
51.30
|
|
2020-11-17
|
126
|
27
|
99
|
45.45
|
|
2020-11-12
|
124
|
8
|
116
|
44.45
|
|
2020-10-30
|
511
|
25
|
486
|
43.95
|
|
2020-10-08
|
8
|
380
|
-372
|
46.20
|
|
2020-09-24
|
63
|
636
|
-573
|
47.00
|
|
2020-09-17
|
28
|
279
|
-251
|
48.50
|
|
2020-09-16
|
21
|
181
|
-160
|
49.25
|
|
2020-09-14
|
14
|
554
|
-540
|
49.60
|
|
2020-09-11
|
35
|
135
|
-100
|
48.85
|
|
2020-09-02
|
473
|
9
|
464
|
53.80
|
|
2020-09-01
|
301
|
17
|
284
|
53.10
|
|
2020-08-26
|
8
|
260
|
-252
|
53.90
|
|
2020-08-25
|
44
|
433
|
-389
|
54.00
|
|
2020-08-13
|
919
|
278
|
641
|
52.20
|
|
2020-07-27
|
23
|
179
|
-156
|
42.15
|
|
2020-07-22
|
51
|
270
|
-219
|
42.30
|
|
2020-07-15
|
316
|
643
|
-327
|
36.55
|
|
2020-07-13
|
1064
|
222
|
842
|
36.50
|
|
2020-07-03
|
516
|
9
|
507
|
34.50
|
|
2020-07-01
|
12
|
207
|
-195
|
33.40
|
|
2020-06-30
|
255
|
30
|
225
|
33.60
|
|
2020-06-19
|
32
|
273
|
-241
|
33.30
|
|
2020-06-17
|
509
|
1643
|
-1134
|
33.20
|
|
2020-06-16
|
744
|
26
|
718
|
34.25
|
|
2020-06-10
|
20
|
487
|
-467
|
33.10
|
|
2020-06-09
|
290
|
650
|
-360
|
33.90
|
|
2020-06-05
|
35
|
808
|
-773
|
35.00
|
|
2020-06-03
|
33
|
1005
|
-972
|
35.25
|
|
2020-06-02
|
7
|
530
|
-523
|
36.10
|
|
2020-06-01
|
67
|
4326
|
-4259
|
37.80
|
|
2020-05-04
|
953
|
122
|
831
|
34.05
|
|
2020-04-29
|
425
|
11
|
414
|
32.10
|
|
2020-04-21
|
28
|
2185
|
-2157
|
27.05
|
|
2020-04-15
|
831
|
1
|
830
|
27.80
|
|
2020-04-10
|
2300
|
2
|
2298
|
26.40
|
|
2020-04-07
|
1
|
574
|
-573
|
28.35
|
|
2020-04-01
|
1
|
374
|
-373
|
25.15
|
|
2020-03-30
|
1613
|
6
|
1607
|
23.60
|
|
2020-03-27
|
970
|
126
|
844
|
23.10
|
|
2020-03-12
|
95
|
1605
|
-1510
|
19.90
|
|
2020-03-10
|
1912
|
290
|
1622
|
20.50
|
|
2020-03-09
|
164
|
629
|
-465
|
18.65
|
|
2020-03-03
|
1182
|
35
|
1147
|
17.05
|
|
2020-03-02
|
263
|
44
|
219
|
15.50
|
|
2020-02-27
|
390
|
22
|
368
|
14.80
|
|
2020-02-24
|
301
|
2
|
299
|
15.65
|
|
2020-02-20
|
150
|
7
|
143
|
15.85
|
|
2020-02-03
|
9
|
163
|
-154
|
14.35
|
|
2020-01-10
|
10
|
852
|
-842
|
17.80
|
|
2020-01-09
|
0
|
205
|
-205
|
18.30
|
|
2020-01-02
|
135
|
1
|
134
|
16.85
|
|
2019-12-27
|
501
|
1
|
500
|
16.75
|
|
2019-12-26
|
300
|
2
|
298
|
16.20
|
|
2019-12-25
|
118
|
0
|
118
|
15.80
|
|
2019-11-25
|
86
|
515
|
-429
|
16.25
|
|
2019-11-22
|
6
|
502
|
-496
|
16.15
|
|
2019-11-20
|
2
|
201
|
-199
|
15.70
|
|
2019-11-19
|
294
|
0
|
294
|
15.40
|
|
2019-10-29
|
201
|
28
|
173
|
14.45
|
|
2019-09-26
|
0
|
71
|
-71
|
14.20
|
|
2019-09-24
|
37
|
235
|
-198
|
14.55
|
|
2019-09-23
|
211
|
71
|
140
|
14.80
|
|
2019-09-20
|
62
|
0
|
62
|
14.70
|
|
2019-09-19
|
53
|
324
|
-271
|
14.50
|
|
2019-09-04
|
350
|
54
|
296
|
15.10
|
|
2019-07-31
|
5
|
637
|
-632
|
13.45
|
|
2019-07-30
|
25
|
446
|
-421
|
13.40
|
|
2019-07-29
|
1907
|
110
|
1797
|
13.85
|
|
2019-07-16
|
23
|
147
|
-124
|
12.90
|
|
2019-07-15
|
319
|
14
|
305
|
12.65
|
|
2019-07-12
|
1
|
115
|
-114
|
12.15
|
|
2019-07-11
|
76
|
20
|
56
|
12.20
|
|
2019-07-08
|
0
|
39
|
-39
|
11.90
|
|
2019-07-04
|
44
|
0
|
44
|
12.00
|
|
2019-07-01
|
11
|
86
|
-75
|
11.95
|
| 合計 | 221630 | 187775 | 33855 | |
