| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
105
|
6
|
99
|
75.00
|
|
2026-03-31
|
0
|
61
|
-61
|
66.70
|
|
2026-03-09
|
3
|
51
|
-48
|
68.20
|
|
2026-03-04
|
2
|
64
|
-62
|
70.00
|
|
2026-02-26
|
68
|
6
|
62
|
81.00
|
|
2026-02-24
|
118
|
48
|
70
|
82.20
|
|
2026-02-23
|
45
|
1
|
44
|
80.70
|
|
2026-02-05
|
6
|
84
|
-78
|
80.00
|
|
2026-02-02
|
14
|
104
|
-90
|
79.70
|
|
2026-01-20
|
73
|
10
|
63
|
81.00
|
|
2025-12-29
|
131
|
2
|
129
|
78.10
|
|
2025-12-15
|
0
|
20
|
-20
|
78.80
|
|
2025-12-04
|
60
|
1
|
59
|
83.40
|
|
2025-11-06
|
1
|
42
|
-41
|
81.20
|
|
2025-11-05
|
67
|
14
|
53
|
81.40
|
|
2025-10-23
|
203
|
3
|
200
|
83.00
|
|
2025-08-28
|
28
|
310
|
-282
|
80.80
|
|
2025-08-07
|
225
|
36
|
189
|
67.40
|
|
2025-05-08
|
17
|
4
|
13
|
44.05
|
|
2025-02-11
|
296
|
28
|
268
|
63.60
|
|
2025-02-10
|
261
|
11
|
250
|
62.90
|
|
2024-05-14
|
14
|
213
|
-199
|
46.55
|
|
2023-11-30
|
0
|
16
|
-16
|
26.85
|
|
2023-01-30
|
6
|
0
|
6
|
20.60
|
|
2022-11-11
|
22
|
0
|
22
|
21.10
|
|
2022-11-10
|
16
|
0
|
16
|
21.05
|
|
2022-09-28
|
79
|
0
|
79
|
19.45
|
|
2022-09-26
|
54
|
0
|
54
|
20.65
|
|
2022-09-23
|
80
|
0
|
80
|
21.60
|
|
2022-09-21
|
62
|
0
|
62
|
21.85
|
|
2022-07-21
|
0
|
203
|
-203
|
26.15
|
|
2022-07-19
|
0
|
38
|
-38
|
24.20
|
|
2022-07-13
|
0
|
35
|
-35
|
23.35
|
|
2022-07-07
|
12
|
0
|
12
|
21.90
|
|
2022-07-01
|
81
|
0
|
81
|
20.70
|
|
2022-06-30
|
63
|
2
|
61
|
22.30
|
|
2022-05-09
|
44
|
0
|
44
|
22.35
|
|
2022-04-27
|
35
|
0
|
35
|
23.25
|
|
2022-04-25
|
26
|
0
|
26
|
23.25
|
|
2022-04-07
|
24
|
0
|
24
|
25.15
|
|
2022-04-06
|
21
|
0
|
21
|
25.70
|
|
2021-12-24
|
4
|
630
|
-626
|
30.45
|
|
2021-11-23
|
516
|
23
|
493
|
21.95
|
|
2021-10-14
|
25
|
0
|
25
|
16.10
|
|
2021-10-12
|
36
|
0
|
36
|
15.85
|
|
2021-10-06
|
35
|
0
|
35
|
15.45
|
|
2021-10-05
|
28
|
0
|
28
|
15.50
|
|
2021-10-04
|
52
|
0
|
52
|
15.15
|
|
2021-10-01
|
49
|
1
|
48
|
15.80
|
|
2021-09-29
|
33
|
0
|
33
|
15.65
|
|
2021-09-24
|
11
|
0
|
11
|
15.20
|
|
2021-09-16
|
49
|
0
|
49
|
14.85
|
|
2021-02-01
|
5
|
1
|
4
|
14.25
|
|
2021-01-07
|
11
|
0
|
11
|
15.10
|
|
2020-12-21
|
1
|
7
|
-6
|
13.85
|
|
2020-12-17
|
0
|
5
|
-5
|
13.80
|
|
2020-11-11
|
13
|
0
|
13
|
13.20
|
|
2020-11-09
|
8
|
0
|
8
|
13.20
|
|
2020-10-30
|
1
|
4
|
-3
|
12.90
|
|
2020-10-21
|
15
|
0
|
15
|
13.50
|
|
2020-10-19
|
9
|
0
|
9
|
13.40
|
|
2020-10-13
|
0
|
2
|
-2
|
13.35
|
|
2020-09-17
|
0
|
7
|
-7
|
13.05
|
|
2020-09-03
|
11
|
0
|
11
|
12.75
|
|
2020-08-27
|
8
|
1
|
7
|
12.50
|
|
2020-08-13
|
3
|
0
|
3
|
12.20
|
|
2020-08-12
|
0
|
3
|
-3
|
12.10
|
|
2020-08-11
|
0
|
14
|
-14
|
12.25
|
|
2020-08-03
|
0
|
21
|
-21
|
12.35
|
|
2020-07-31
|
0
|
7
|
-7
|
12.20
|
|
2020-07-27
|
0
|
7
|
-7
|
12.35
|
|
2020-07-16
|
27
|
4
|
23
|
13.20
|
|
2020-06-16
|
6
|
0
|
6
|
11.85
|
|
2020-06-11
|
1
|
38
|
-37
|
11.95
|
|
2020-05-29
|
0
|
2
|
-2
|
11.90
|
|
2020-05-28
|
0
|
6
|
-6
|
12.05
|
|
2020-05-22
|
0
|
2
|
-2
|
11.65
|
|
2020-05-20
|
6
|
1
|
5
|
11.85
|
|
2020-05-19
|
7
|
0
|
7
|
11.80
|
|
2020-05-15
|
5
|
2
|
3
|
11.70
|
|
2020-04-21
|
0
|
14
|
-14
|
11.05
|
|
2020-04-14
|
7
|
0
|
7
|
11.45
|
|
2020-04-13
|
0
|
2
|
-2
|
11.20
|
|
2020-04-06
|
6
|
0
|
6
|
10.50
|
|
2020-04-01
|
13
|
0
|
13
|
10.45
|
|
2020-03-11
|
0
|
3
|
-3
|
13.40
|
|
2020-03-09
|
0
|
5
|
-5
|
13.55
|
|
2020-03-06
|
0
|
17
|
-17
|
13.90
|
|
2020-03-02
|
20
|
0
|
20
|
14.00
|
|
2020-02-27
|
71
|
2
|
69
|
14.10
|
|
2020-02-21
|
0
|
72
|
-72
|
14.90
|
|
2020-02-20
|
0
|
6
|
-6
|
14.20
|
|
2020-02-18
|
0
|
7
|
-7
|
14.05
|
|
2020-01-17
|
0
|
3
|
-3
|
15.90
|
|
2019-12-20
|
7
|
0
|
7
|
16.75
|
|
2019-12-13
|
6
|
0
|
6
|
16.55
|
|
2019-12-12
|
4
|
0
|
4
|
16.60
|
|
2019-11-12
|
4
|
0
|
4
|
16.45
|
|
2019-10-16
|
5
|
0
|
5
|
16.75
|
|
2019-10-03
|
6
|
0
|
6
|
16.95
|
|
2019-09-19
|
1
|
10
|
-9
|
16.70
|
|
2019-09-16
|
0
|
6
|
-6
|
16.80
|
| 合計 | 3487 | 2348 | 1139 | |
