| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
30
|
-25
|
4885.00
|
|
2026-06-04
|
9
|
25
|
-16
|
4830.00
|
|
2026-06-02
|
1
|
35
|
-34
|
4860.00
|
|
2026-06-01
|
253
|
36
|
217
|
5070.00
|
|
2026-05-29
|
26
|
81
|
-55
|
5120.00
|
|
2026-05-28
|
1
|
11
|
-10
|
5055.00
|
|
2026-05-27
|
16
|
92
|
-76
|
5305.00
|
|
2026-05-26
|
9
|
45
|
-36
|
5290.00
|
|
2026-05-25
|
14
|
1
|
13
|
5505.00
|
|
2026-05-22
|
103
|
8
|
95
|
5005.00
|
|
2026-05-20
|
0
|
113
|
-113
|
4395.00
|
|
2026-05-19
|
31
|
10
|
21
|
4535.00
|
|
2026-05-18
|
5
|
24
|
-19
|
4545.00
|
|
2026-05-14
|
13
|
35
|
-22
|
4920.00
|
|
2026-05-13
|
7
|
206
|
-199
|
4930.00
|
|
2026-05-12
|
2
|
74
|
-72
|
4900.00
|
|
2026-05-08
|
1
|
51
|
-50
|
4750.00
|
|
2026-05-07
|
31
|
1
|
30
|
4960.00
|
|
2026-05-05
|
2
|
45
|
-43
|
4730.00
|
|
2026-05-04
|
40
|
29
|
11
|
4755.00
|
|
2026-04-29
|
4
|
20
|
-16
|
4440.00
|
|
2026-04-28
|
6
|
56
|
-50
|
4375.00
|
|
2026-04-27
|
17
|
44
|
-27
|
4730.00
|
|
2026-04-24
|
242
|
6
|
236
|
4475.00
|
|
2026-04-23
|
135
|
25
|
110
|
4100.00
|
|
2026-04-22
|
99
|
23
|
76
|
4065.00
|
|
2026-04-21
|
16
|
107
|
-91
|
3950.00
|
|
2026-04-17
|
4
|
32
|
-28
|
3800.00
|
|
2026-04-16
|
17
|
39
|
-22
|
3835.00
|
|
2026-04-15
|
11
|
60
|
-49
|
3810.00
|
|
2026-04-14
|
9
|
48
|
-39
|
3605.00
|
|
2026-04-10
|
84
|
1
|
83
|
3420.00
|
|
2026-04-07
|
68
|
2
|
66
|
2885.00
|
|
2026-04-02
|
152
|
7
|
145
|
2785.00
|
|
2026-04-01
|
76
|
58
|
18
|
2860.00
|
|
2026-03-31
|
8
|
31
|
-23
|
2600.00
|
|
2026-03-30
|
57
|
95
|
-38
|
2785.00
|
|
2026-03-27
|
34
|
24
|
10
|
2910.00
|
|
2026-03-26
|
44
|
30
|
14
|
2945.00
|
|
2026-03-25
|
28
|
15
|
13
|
2845.00
|
|
2026-03-24
|
28
|
76
|
-48
|
2685.00
|
|
2026-03-23
|
13
|
1
|
12
|
2795.00
|
|
2026-03-20
|
59
|
20
|
39
|
2810.00
|
|
2026-03-19
|
94
|
31
|
63
|
2890.00
|
|
2026-03-18
|
40
|
16
|
24
|
2700.00
|
|
2026-03-17
|
38
|
16
|
22
|
2700.00
|
|
2026-03-16
|
20
|
132
|
-112
|
2585.00
|
|
2026-03-13
|
165
|
12
|
153
|
2705.00
|
|
2026-03-12
|
87
|
51
|
36
|
2600.00
|
|
2026-03-10
|
29
|
0
|
29
|
2375.00
|
|
2026-03-09
|
13
|
41
|
-28
|
2175.00
|
|
2026-03-06
|
37
|
16
|
21
|
2360.00
|
|
2026-03-05
|
23
|
3
|
20
|
2365.00
|
|
2026-03-04
|
3
|
25
|
-22
|
2190.00
|
|
2026-03-03
|
20
|
45
|
-25
|
2320.00
|
|
2026-03-02
|
5
|
49
|
-44
|
2380.00
|
|
2026-02-26
|
160
|
10
|
150
|
2440.00
|
|
2026-02-24
|
50
|
2
|
48
|
2310.00
|
|
2026-02-23
|
56
|
103
|
-47
|
2175.00
|
|
2026-02-11
|
16
|
58
|
-42
|
2195.00
|
|
2026-02-09
|
92
|
58
|
34
|
2080.00
|
|
2026-02-06
|
108
|
55
|
53
|
1925.00
|
|
2026-02-04
|
32
|
194
|
-162
|
2040.00
|
|
2026-02-02
|
8
|
2
|
6
|
1785.00
|
|
2026-01-30
|
2
|
23
|
-21
|
1745.00
|
|
2026-01-29
|
10
|
158
|
-148
|
1790.00
|
|
2026-01-27
|
23
|
72
|
-49
|
1820.00
|
|
2026-01-26
|
13
|
52
|
-39
|
1740.00
|
|
2026-01-23
|
7
|
38
|
-31
|
1800.00
|
|
2026-01-20
|
35
|
76
|
-41
|
1615.00
|
|
2026-01-19
|
88
|
51
|
37
|
1580.00
|
|
2026-01-16
|
42
|
55
|
-13
|
1625.00
|
|
2026-01-15
|
98
|
43
|
55
|
1570.00
|
|
2026-01-14
|
19
|
0
|
19
|
1670.00
|
|
2026-01-13
|
8
|
22
|
-14
|
1635.00
|
|
2026-01-12
|
35
|
8
|
27
|
1610.00
|
|
2026-01-09
|
84
|
29
|
55
|
1565.00
|
|
2026-01-08
|
64
|
355
|
-291
|
1545.00
|
|
2026-01-05
|
26
|
156
|
-130
|
1620.00
|
|
2026-01-02
|
22
|
37
|
-15
|
1590.00
|
|
2025-12-30
|
53
|
9
|
44
|
1645.00
|
|
2025-12-29
|
7
|
67
|
-60
|
1675.00
|
|
2025-12-26
|
6
|
11
|
-5
|
1640.00
|
|
2025-12-24
|
113
|
18
|
95
|
1690.00
|
|
2025-12-23
|
14
|
4
|
10
|
1615.00
|
|
2025-12-22
|
92
|
3
|
89
|
1600.00
|
|
2025-12-18
|
9
|
19
|
-10
|
1500.00
|
|
2025-12-17
|
72
|
12
|
60
|
1495.00
|
|
2025-12-15
|
92
|
10
|
82
|
1605.00
|
|
2025-12-12
|
152
|
5
|
147
|
1605.00
|
|
2025-12-11
|
167
|
25
|
142
|
1595.00
|
|
2025-12-10
|
41
|
6
|
35
|
1600.00
|
|
2025-12-08
|
206
|
12
|
194
|
1485.00
|
|
2025-12-05
|
310
|
10
|
300
|
1495.00
|
|
2025-12-04
|
7
|
0
|
7
|
1425.00
|
|
2025-12-03
|
36
|
0
|
36
|
1430.00
|
|
2025-12-01
|
3
|
107
|
-104
|
1475.00
|
|
2025-11-26
|
131
|
206
|
-75
|
1470.00
|
|
2025-11-24
|
29
|
1
|
28
|
1320.00
|
|
2025-11-19
|
2
|
12
|
-10
|
1330.00
|
|
2025-11-18
|
23
|
66
|
-43
|
1350.00
|
|
2025-11-14
|
575
|
16
|
559
|
1380.00
|
|
2025-11-12
|
20
|
109
|
-89
|
1345.00
|
|
2025-11-11
|
80
|
32
|
48
|
1320.00
|
|
2025-11-10
|
208
|
43
|
165
|
1360.00
|
|
2025-11-07
|
255
|
67
|
188
|
1370.00
|
|
2025-11-06
|
56
|
157
|
-101
|
1450.00
|
|
2025-11-05
|
107
|
701
|
-594
|
1440.00
|
|
2025-11-04
|
224
|
274
|
-50
|
1470.00
|
|
2025-11-03
|
42
|
9
|
33
|
1410.00
|
|
2025-10-31
|
75
|
34
|
41
|
1360.00
|
|
2025-10-30
|
52
|
6
|
46
|
1275.00
|
|
2025-10-29
|
99
|
5
|
94
|
1250.00
|
|
2025-10-28
|
197
|
16
|
181
|
1255.00
|
|
2025-10-23
|
27
|
292
|
-265
|
1115.00
|
|
2025-10-22
|
2
|
39
|
-37
|
1120.00
|
|
2025-10-21
|
27
|
3
|
24
|
1130.00
|
|
2025-10-17
|
13
|
31
|
-18
|
1105.00
|
|
2025-10-16
|
263
|
9
|
254
|
1140.00
|
|
2025-10-15
|
127
|
315
|
-188
|
1140.00
|
|
2025-10-14
|
219
|
45
|
174
|
1170.00
|
|
2025-10-13
|
38
|
284
|
-246
|
1200.00
|
|
2025-10-09
|
24
|
82
|
-58
|
1235.00
|
|
2025-10-08
|
25
|
81
|
-56
|
1195.00
|
|
2025-10-02
|
87
|
7
|
80
|
1295.00
|
|
2025-10-01
|
16
|
1
|
15
|
1230.00
|
|
2025-09-30
|
42
|
13
|
29
|
1225.00
|
|
2025-09-26
|
26
|
20
|
6
|
1225.00
|
|
2025-09-25
|
9
|
83
|
-74
|
1255.00
|
|
2025-09-24
|
113
|
67
|
46
|
1295.00
|
|
2025-09-23
|
106
|
3
|
103
|
1345.00
|
|
2025-09-22
|
2
|
94
|
-92
|
1300.00
|
|
2025-09-19
|
53
|
8
|
45
|
1290.00
|
|
2025-09-18
|
43
|
6
|
37
|
1335.00
|
|
2025-09-17
|
20
|
67
|
-47
|
1315.00
|
|
2025-09-16
|
24
|
58
|
-34
|
1285.00
|
|
2025-09-15
|
6
|
48
|
-42
|
1315.00
|
|
2025-09-11
|
275
|
15
|
260
|
1325.00
|
|
2025-09-10
|
75
|
35
|
40
|
1255.00
|
|
2025-09-08
|
95
|
21
|
74
|
1145.00
|
|
2025-09-05
|
581
|
27
|
554
|
1165.00
|
|
2025-09-04
|
49
|
195
|
-146
|
1115.00
|
|
2025-09-03
|
24
|
14
|
10
|
1165.00
|
|
2025-09-02
|
205
|
6
|
199
|
1150.00
|
|
2025-09-01
|
78
|
31
|
47
|
1155.00
|
|
2025-08-28
|
9
|
86
|
-77
|
1250.00
|
|
2025-08-27
|
47
|
8
|
39
|
1280.00
|
|
2025-08-26
|
202
|
17
|
185
|
1250.00
|
|
2025-08-25
|
73
|
58
|
15
|
1250.00
|
|
2025-08-22
|
3
|
10
|
-7
|
1205.00
|
|
2025-08-21
|
35
|
192
|
-157
|
1235.00
|
|
2025-08-20
|
5
|
83
|
-78
|
1150.00
|
|
2025-08-18
|
10
|
40
|
-30
|
1305.00
|
|
2025-08-15
|
10
|
31
|
-21
|
1280.00
|
|
2025-08-14
|
247
|
13
|
234
|
1210.00
|
|
2025-08-12
|
24
|
5
|
19
|
1175.00
|
|
2025-08-11
|
55
|
10
|
45
|
1155.00
|
|
2025-08-07
|
11
|
22
|
-11
|
1145.00
|
|
2025-08-06
|
5
|
103
|
-98
|
1110.00
|
|
2025-08-05
|
68
|
49
|
19
|
1125.00
|
|
2025-08-04
|
34
|
19
|
15
|
1110.00
|
|
2025-07-28
|
138
|
17
|
121
|
1025.00
|
|
2025-07-24
|
18
|
12
|
6
|
989.00
|
|
2025-07-23
|
29
|
13
|
16
|
988.00
|
|
2025-07-21
|
53
|
16
|
37
|
1015.00
|
|
2025-07-18
|
68
|
30
|
38
|
1025.00
|
|
2025-07-17
|
8
|
17
|
-9
|
973.00
|
|
2025-07-15
|
99
|
29
|
70
|
970.00
|
|
2025-07-11
|
6
|
138
|
-132
|
941.00
|
|
2025-07-10
|
13
|
39
|
-26
|
957.00
|
|
2025-07-09
|
53
|
15
|
38
|
957.00
|
|
2025-07-08
|
68
|
26
|
42
|
953.00
|
|
2025-07-07
|
13
|
38
|
-25
|
901.00
|
|
2025-07-03
|
70
|
3
|
67
|
928.00
|
|
2025-06-30
|
110
|
16
|
94
|
882.00
|
|
2025-06-26
|
9
|
35
|
-26
|
855.00
|
|
2025-06-20
|
11
|
91
|
-80
|
838.00
|
|
2025-06-19
|
16
|
196
|
-180
|
845.00
|
|
2025-06-18
|
22
|
209
|
-187
|
845.00
|
|
2025-06-17
|
223
|
18
|
205
|
867.00
|
|
2025-06-16
|
3
|
44
|
-41
|
845.00
|
|
2025-06-12
|
10
|
74
|
-64
|
858.00
|
|
2025-06-11
|
13
|
170
|
-157
|
873.00
|
|
2025-06-10
|
123
|
67
|
56
|
890.00
|
|
2025-06-09
|
63
|
10
|
53
|
820.00
|
|
2025-06-06
|
78
|
6
|
72
|
788.00
|
|
2025-06-05
|
13
|
46
|
-33
|
789.00
|
|
2025-06-04
|
21
|
103
|
-82
|
780.00
|
|
2025-06-03
|
166
|
18
|
148
|
784.00
|
|
2025-06-02
|
90
|
22
|
68
|
758.00
|
|
2025-05-29
|
96
|
49
|
47
|
749.00
|
|
2025-05-28
|
257
|
25
|
232
|
721.00
|
|
2025-05-26
|
41
|
20
|
21
|
707.00
|
|
2025-05-21
|
125
|
24
|
101
|
720.00
|
|
2025-05-20
|
89
|
1
|
88
|
676.00
|
|
2025-05-19
|
1
|
16
|
-15
|
667.00
|
|
2025-05-16
|
95
|
81
|
14
|
684.00
|
|
2025-05-15
|
4
|
32
|
-28
|
685.00
|
|
2025-05-14
|
44
|
10
|
34
|
687.00
|
|
2025-05-12
|
5
|
44
|
-39
|
675.00
|
|
2025-05-08
|
62
|
553
|
-491
|
662.00
|
|
2025-05-07
|
6
|
59
|
-53
|
612.00
|
|
2025-04-30
|
15
|
7
|
8
|
556.00
|
|
2025-04-29
|
10
|
53
|
-43
|
565.00
|
|
2025-04-28
|
15
|
0
|
15
|
557.00
|
|
2025-04-24
|
1
|
12
|
-11
|
515.00
|
|
2025-04-23
|
14
|
38
|
-24
|
522.00
|
|
2025-04-22
|
0
|
18
|
-18
|
499.00
|
|
2025-04-21
|
13
|
79
|
-66
|
516.00
|
|
2025-04-16
|
2
|
60
|
-58
|
517.00
|
|
2025-04-15
|
81
|
108
|
-27
|
544.00
|
|
2025-04-14
|
57
|
30
|
27
|
516.00
|
|
2025-04-11
|
36
|
325
|
-289
|
492.00
|
|
2025-04-08
|
19
|
79
|
-60
|
452.00
|
|
2025-04-07
|
0
|
12
|
-12
|
474.50
|
|
2025-04-02
|
5
|
138
|
-133
|
527.00
|
|
2025-04-01
|
11
|
119
|
-108
|
545.00
|
|
2025-03-28
|
2
|
41
|
-39
|
585.00
|
|
2025-03-27
|
7
|
73
|
-66
|
595.00
|
|
2025-03-25
|
84
|
7
|
77
|
611.00
|
|
2025-03-19
|
3
|
57
|
-54
|
585.00
|
|
2025-03-17
|
97
|
1
|
96
|
586.00
|
|
2025-03-13
|
5
|
154
|
-149
|
580.00
|
|
2025-03-12
|
116
|
159
|
-43
|
573.00
|
|
2025-03-10
|
3
|
205
|
-202
|
571.00
|
|
2025-03-07
|
422
|
219
|
203
|
580.00
|
|
2025-03-06
|
82
|
10
|
72
|
603.00
|
|
2025-03-05
|
70
|
22
|
48
|
606.00
|
|
2025-03-03
|
111
|
10
|
101
|
626.00
|
|
2025-02-27
|
254
|
39
|
215
|
632.00
|
|
2025-02-25
|
27
|
259
|
-232
|
576.00
|
|
2025-02-24
|
47
|
7
|
40
|
596.00
|
|
2025-02-21
|
46
|
4
|
42
|
601.00
|
|
2025-02-19
|
4
|
224
|
-220
|
611.00
|
|
2025-02-18
|
30
|
168
|
-138
|
612.00
|
|
2025-02-11
|
52
|
269
|
-217
|
620.00
|
|
2025-02-10
|
3
|
545
|
-542
|
612.00
|
|
2025-02-06
|
161
|
45
|
116
|
600.00
|
|
2025-02-05
|
59
|
9
|
50
|
576.00
|
|
2025-02-04
|
34
|
562
|
-528
|
546.00
|
|
2025-02-03
|
4
|
55
|
-51
|
553.00
|
|
2025-01-22
|
32
|
49
|
-17
|
614.00
|
|
2025-01-21
|
22
|
3
|
19
|
604.00
|
|
2025-01-16
|
89
|
3
|
86
|
589.00
|
|
2025-01-15
|
165
|
91
|
74
|
577.00
|
|
2025-01-14
|
280
|
8
|
272
|
578.00
|
|
2025-01-13
|
11
|
50
|
-39
|
563.00
|
|
2025-01-09
|
7
|
86
|
-79
|
585.00
|
|
2025-01-08
|
10
|
58
|
-48
|
599.00
|
|
2025-01-07
|
56
|
219
|
-163
|
603.00
|
|
2025-01-06
|
12
|
217
|
-205
|
620.00
|
|
2025-01-03
|
193
|
300
|
-107
|
604.00
|
|
2025-01-02
|
18
|
347
|
-329
|
596.00
|
|
2024-12-30
|
94
|
8
|
86
|
619.00
|
|
2024-12-26
|
24
|
487
|
-463
|
605.00
|
|
2024-12-25
|
23
|
61
|
-38
|
591.00
|
|
2024-12-23
|
16
|
1070
|
-1054
|
608.00
|
|
2024-12-20
|
49
|
430
|
-381
|
596.00
|
|
2024-12-19
|
38
|
61
|
-23
|
617.00
|
|
2024-12-18
|
191
|
81
|
110
|
615.00
|
|
2024-12-17
|
62
|
211
|
-149
|
599.00
|
|
2024-12-16
|
53
|
220
|
-167
|
610.00
|
|
2024-12-12
|
311
|
81
|
230
|
573.00
|
|
2024-12-09
|
76
|
214
|
-138
|
550.00
|
|
2024-12-06
|
48
|
529
|
-481
|
533.00
|
|
2024-12-03
|
60
|
231
|
-171
|
510.00
|
|
2024-11-28
|
4
|
201
|
-197
|
463.00
|
|
2024-11-27
|
80
|
30
|
50
|
467.50
|
|
2024-11-26
|
104
|
19
|
85
|
468.00
|
|
2024-11-25
|
283
|
44
|
239
|
478.00
|
|
2024-11-22
|
127
|
54
|
73
|
482.00
|
|
2024-11-21
|
499
|
76
|
423
|
473.00
|
|
2024-11-19
|
91
|
1
|
90
|
434.00
|
|
2024-11-18
|
101
|
12
|
89
|
424.50
|
|
2024-11-14
|
532
|
17
|
515
|
441.50
|
|
2024-11-12
|
488
|
81
|
407
|
429.00
|
|
2024-11-11
|
127
|
10
|
117
|
435.00
|
|
2024-11-08
|
379
|
0
|
379
|
431.50
|
|
2024-11-07
|
80
|
4
|
76
|
435.00
|
|
2024-11-06
|
60
|
140
|
-80
|
431.50
|
|
2024-11-05
|
380
|
102
|
278
|
427.00
|
|
2024-11-04
|
364
|
3
|
361
|
427.00
|
|
2024-11-01
|
99
|
123
|
-24
|
427.00
|
|
2024-10-30
|
70
|
0
|
70
|
419.50
|
|
2024-10-29
|
111
|
17
|
94
|
420.00
|
|
2024-10-25
|
0
|
224
|
-224
|
428.50
|
|
2024-10-24
|
423
|
208
|
215
|
428.50
|
|
2024-10-23
|
120
|
37
|
83
|
444.00
|
|
2024-10-22
|
38
|
305
|
-267
|
436.00
|
|
2024-10-21
|
4
|
201
|
-197
|
428.50
|
|
2024-10-18
|
28
|
754
|
-726
|
420.00
|
|
2024-10-11
|
22
|
373
|
-351
|
416.00
|
|
2024-10-09
|
103
|
5
|
98
|
419.00
|
|
2024-10-07
|
20
|
571
|
-551
|
431.50
|
|
2024-10-04
|
150
|
327
|
-177
|
414.50
|
|
2024-09-30
|
47
|
380
|
-333
|
447.00
|
|
2024-09-27
|
127
|
14
|
113
|
468.00
|
|
2024-09-26
|
43
|
5
|
38
|
466.00
|
|
2024-09-25
|
48
|
18
|
30
|
473.00
|
|
2024-09-24
|
262
|
42
|
220
|
461.50
|
|
2024-09-20
|
17
|
98
|
-81
|
472.00
|
|
2024-09-19
|
38
|
6
|
32
|
475.00
|
|
2024-09-18
|
6
|
35
|
-29
|
458.00
|
|
2024-09-11
|
50
|
20
|
30
|
456.00
|
|
2024-09-10
|
15
|
65
|
-50
|
458.00
|
|
2024-09-09
|
343
|
5
|
338
|
479.50
|
|
2024-09-06
|
875
|
128
|
747
|
490.50
|
|
2024-09-05
|
894
|
182
|
712
|
491.00
|
|
2024-09-04
|
205
|
106
|
99
|
468.00
|
|
2024-09-03
|
403
|
181
|
222
|
500.00
|
|
2024-09-02
|
240
|
49
|
191
|
470.50
|
|
2024-08-28
|
72
|
20
|
52
|
451.50
|
|
2024-08-26
|
73
|
9
|
64
|
439.00
|
|
2024-08-23
|
102
|
37
|
65
|
446.00
|
|
2024-08-22
|
20
|
80
|
-60
|
433.00
|
|
2024-08-21
|
65
|
80
|
-15
|
430.00
|
|
2024-08-19
|
5
|
182
|
-177
|
437.50
|
|
2024-08-16
|
4
|
31
|
-27
|
437.50
|
|
2024-08-15
|
6
|
23
|
-17
|
436.00
|
|
2024-08-12
|
204
|
16
|
188
|
446.50
|
|
2024-08-09
|
15
|
455
|
-440
|
439.50
|
|
2024-08-07
|
290
|
62
|
228
|
444.00
|
|
2024-08-05
|
313
|
267
|
46
|
388.00
|
|
2024-08-02
|
72
|
340
|
-268
|
413.50
|
|
2024-08-01
|
489
|
384
|
105
|
420.50
|
|
2024-07-31
|
280
|
7
|
273
|
438.00
|
|
2024-07-30
|
752
|
89
|
663
|
431.00
|
|
2024-07-29
|
75
|
38
|
37
|
411.00
|
|
2024-07-26
|
19
|
331
|
-312
|
416.50
|
|
2024-07-23
|
37
|
0
|
37
|
440.00
|
|
2024-07-19
|
33
|
174
|
-141
|
433.50
|
|
2024-07-18
|
32
|
570
|
-538
|
447.50
|
|
2024-07-17
|
23
|
50
|
-27
|
462.00
|
|
2024-07-15
|
19
|
99
|
-80
|
470.00
|
|
2024-07-12
|
14
|
124
|
-110
|
470.00
|
|
2024-07-05
|
111
|
47
|
64
|
508.00
|
|
2024-07-03
|
56
|
187
|
-131
|
|
|
2024-07-02
|
78
|
759
|
-681
|
484.50
|
|
2024-07-01
|
13
|
285
|
-272
|
466.00
|
|
2024-06-28
|
3
|
22
|
-19
|
475.00
|
|
2024-06-26
|
78
|
35
|
43
|
472.50
|
|
2024-06-25
|
24
|
11
|
13
|
464.00
|
|
2024-06-24
|
106
|
60
|
46
|
457.50
|
|
2024-06-21
|
35
|
12
|
23
|
453.00
|
|
2024-06-20
|
46
|
79
|
-33
|
462.50
|
|
2024-06-13
|
14
|
224
|
-210
|
451.50
|
|
2024-06-12
|
123
|
258
|
-135
|
452.50
|
|
2024-06-11
|
161
|
31
|
130
|
422.50
|
|
2024-06-07
|
246
|
12
|
234
|
438.00
|
|
2024-06-06
|
8
|
252
|
-244
|
442.00
|
|
2024-06-05
|
52
|
72
|
-20
|
434.50
|
|
2024-06-04
|
70
|
28
|
42
|
430.50
|
|
2024-06-03
|
65
|
662
|
-597
|
435.00
|
|
2024-05-30
|
573
|
21
|
552
|
415.50
|
|
2024-05-29
|
207
|
2
|
205
|
427.00
|
|
2024-05-28
|
14
|
63
|
-49
|
422.50
|
|
2024-05-27
|
220
|
27
|
193
|
434.50
|
|
2024-05-24
|
10
|
0
|
10
|
430.50
|
|
2024-05-23
|
155
|
31
|
124
|
430.50
|
|
2024-05-22
|
22
|
0
|
22
|
431.00
|
|
2024-05-21
|
94
|
0
|
94
|
|
|
2024-05-20
|
39
|
16
|
23
|
432.00
|
|
2024-05-17
|
142
|
23
|
119
|
448.00
|
|
2024-05-16
|
234
|
40
|
194
|
433.50
|
|
2024-05-15
|
213
|
331
|
-118
|
420.50
|
|
2024-05-14
|
5
|
110
|
-105
|
408.50
|
|
2024-05-13
|
55
|
223
|
-168
|
412.00
|
|
2024-05-10
|
78
|
41
|
37
|
416.00
|
|
2024-05-09
|
147
|
9
|
138
|
422.50
|
|
2024-05-08
|
160
|
134
|
26
|
425.50
|
|
2024-05-06
|
108
|
15
|
93
|
426.00
|
|
2024-05-03
|
151
|
392
|
-241
|
416.50
|
|
2024-04-29
|
76
|
22
|
54
|
406.50
|
|
2024-04-26
|
158
|
15
|
143
|
397.00
|
|
2024-04-24
|
319
|
90
|
229
|
391.50
|
|
2024-04-23
|
457
|
133
|
324
|
376.00
|
|
2024-04-22
|
15
|
98
|
-83
|
350.50
|
|
2024-04-18
|
28
|
76
|
-48
|
385.00
|
|
2024-04-17
|
103
|
18
|
85
|
372.50
|
|
2024-04-15
|
20
|
199
|
-179
|
383.00
|
|
2024-04-11
|
56
|
221
|
-165
|
400.50
|
|
2024-04-10
|
27
|
795
|
-768
|
405.50
|
|
2024-04-08
|
213
|
416
|
-203
|
445.00
|
|
2024-04-03
|
259
|
2
|
257
|
410.50
|
|
2024-04-02
|
99
|
65
|
34
|
400.50
|
|
2024-04-01
|
132
|
836
|
-704
|
398.50
|
|
2024-03-28
|
199
|
19
|
180
|
403.00
|
|
2024-03-27
|
42
|
6
|
36
|
415.00
|
|
2024-03-26
|
128
|
6
|
122
|
409.00
|
|
2024-03-22
|
11
|
702
|
-691
|
|
|
2024-03-21
|
1034
|
209
|
825
|
420.50
|
|
2024-03-20
|
184
|
283
|
-99
|
406.00
|
|
2024-03-19
|
35
|
314
|
-279
|
418.00
|
|
2024-03-18
|
4
|
185
|
-181
|
412.00
|
|
2024-03-15
|
579
|
4
|
575
|
414.00
|
|
2024-03-14
|
483
|
1066
|
-583
|
394.00
|
|
2024-03-13
|
656
|
394
|
262
|
405.00
|
|
2024-03-11
|
101
|
5
|
96
|
496.00
|
|
2024-03-08
|
25
|
177
|
-152
|
490.00
|
|
2024-03-07
|
141
|
426
|
-285
|
522.00
|
|
2024-03-04
|
566
|
43
|
523
|
487.00
|
|
2024-03-01
|
25
|
156
|
-131
|
494.00
|
|
2024-02-29
|
6
|
784
|
-778
|
495.00
|
|
2024-02-26
|
252
|
3
|
249
|
524.00
|
|
2024-02-23
|
34
|
619
|
-585
|
510.00
|
|
2024-02-22
|
52
|
191
|
-139
|
490.50
|
|
2024-02-19
|
3
|
130
|
-127
|
515.00
|
|
2024-02-16
|
88
|
486
|
-398
|
534.00
|
|
2024-02-15
|
156
|
356
|
-200
|
545.00
|
|
2024-02-05
|
83
|
304
|
-221
|
497.50
|
|
2024-02-02
|
256
|
55
|
201
|
475.00
|
|
2024-02-01
|
259
|
1035
|
-776
|
450.00
|
|
2024-01-31
|
247
|
55
|
192
|
461.00
|
|
2024-01-26
|
106
|
2
|
104
|
414.50
|
|
2024-01-25
|
115
|
13
|
102
|
414.50
|
|
2024-01-24
|
9
|
125
|
-116
|
424.50
|
|
2024-01-23
|
104
|
13
|
91
|
439.00
|
|
2024-01-22
|
298
|
8
|
290
|
435.50
|
|
2024-01-17
|
126
|
2
|
124
|
385.00
|
|
2024-01-15
|
190
|
13
|
177
|
385.00
|
|
2024-01-12
|
68
|
132
|
-64
|
381.50
|
|
2024-01-09
|
78
|
1
|
77
|
366.00
|
|
2024-01-08
|
1
|
12
|
-11
|
363.00
|
|
2024-01-05
|
205
|
10
|
195
|
365.50
|
|
2024-01-04
|
19
|
75
|
-56
|
361.50
|
|
2024-01-03
|
71
|
25
|
46
|
362.50
|
|
2024-01-02
|
513
|
4
|
509
|
366.00
|
|
2023-12-29
|
102
|
7
|
95
|
382.00
|
|
2023-12-28
|
3
|
118
|
-115
|
377.00
|
|
2023-12-27
|
49
|
5
|
44
|
377.50
|
|
2023-12-26
|
22
|
0
|
22
|
374.50
|
|
2023-12-25
|
269
|
2
|
267
|
372.00
|
|
2023-12-22
|
64
|
0
|
64
|
375.50
|
|
2023-12-20
|
452
|
48
|
404
|
366.50
|
|
2023-12-19
|
38
|
0
|
38
|
365.50
|
|
2023-12-18
|
170
|
300
|
-130
|
368.50
|
|
2023-12-15
|
348
|
11
|
337
|
376.00
|
|
2023-12-14
|
280
|
14
|
266
|
378.00
|
|
2023-12-12
|
480
|
0
|
480
|
381.00
|
|
2023-12-11
|
142
|
7
|
135
|
391.50
|
|
2023-12-08
|
200
|
67
|
133
|
393.50
|
|
2023-12-06
|
143
|
9
|
134
|
386.50
|
|
2023-11-29
|
311
|
526
|
-215
|
372.00
|
|
2023-11-28
|
569
|
54
|
515
|
378.50
|
|
2023-11-27
|
116
|
44
|
72
|
398.00
|
|
2023-11-24
|
2
|
11
|
-9
|
422.00
|
|
2023-11-23
|
101
|
13
|
88
|
422.50
|
|
2023-11-22
|
14
|
228
|
-214
|
424.50
|
|
2023-11-21
|
131
|
77
|
54
|
436.00
|
|
2023-11-20
|
532
|
10
|
522
|
440.00
|
|
2023-11-17
|
55
|
0
|
55
|
417.50
|
|
2023-11-16
|
134
|
43
|
91
|
414.50
|
|
2023-11-15
|
1536
|
53
|
1483
|
411.00
|
|
2023-11-14
|
57
|
101
|
-44
|
419.00
|
|
2023-11-10
|
67
|
21
|
46
|
417.00
|
|
2023-11-07
|
208
|
13
|
195
|
399.50
|
|
2023-11-06
|
118
|
2
|
116
|
400.50
|
|
2023-11-03
|
70
|
94
|
-24
|
388.00
|
|
2023-11-02
|
171
|
18
|
153
|
383.00
|
|
2023-11-01
|
8
|
44
|
-36
|
363.00
|
|
2023-10-25
|
432
|
3
|
429
|
415.50
|
|
2023-10-24
|
149
|
9
|
140
|
413.50
|
|
2023-10-23
|
0
|
133
|
-133
|
400.00
|
|
2023-10-20
|
242
|
71
|
171
|
403.00
|
|
2023-10-19
|
478
|
61
|
417
|
400.00
|
|
2023-10-18
|
633
|
3
|
630
|
402.00
|
|
2023-10-17
|
580
|
38
|
542
|
418.00
|
|
2023-10-16
|
0
|
27
|
-27
|
411.00
|
|
2023-10-11
|
64
|
11
|
53
|
|
|
2023-10-06
|
10
|
34
|
-24
|
439.50
|
|
2023-10-05
|
73
|
1
|
72
|
445.00
|
|
2023-10-02
|
32
|
94
|
-62
|
449.00
|
|
2023-09-27
|
7
|
58
|
-51
|
418.00
|
|
2023-09-26
|
4
|
73
|
-69
|
415.00
|
|
2023-09-25
|
21
|
5
|
16
|
408.50
|
|
2023-09-22
|
147
|
206
|
-59
|
402.00
|
|
2023-09-21
|
11
|
738
|
-727
|
392.50
|
|
2023-09-20
|
44
|
79
|
-35
|
406.50
|
|
2023-09-19
|
51
|
30
|
21
|
398.00
|
|
2023-09-18
|
14
|
103
|
-89
|
406.50
|
|
2023-09-15
|
172
|
60
|
112
|
423.00
|
|
2023-09-13
|
302
|
27
|
275
|
421.50
|
|
2023-09-11
|
5
|
58
|
-53
|
437.00
|
|
2023-09-08
|
118
|
45
|
73
|
446.50
|
|
2023-09-07
|
1
|
25
|
-24
|
446.50
|
|
2023-09-06
|
167
|
221
|
-54
|
450.00
|
|
2023-09-05
|
177
|
89
|
88
|
455.00
|
|
2023-09-04
|
39
|
367
|
-328
|
439.00
|
|
2023-09-01
|
203
|
162
|
41
|
438.50
|
|
2023-08-29
|
361
|
0
|
361
|
403.50
|
|
2023-08-28
|
264
|
298
|
-34
|
404.00
|
|
2023-08-25
|
110
|
198
|
-88
|
420.00
|
|
2023-08-24
|
74
|
11
|
63
|
445.00
|
|
2023-08-23
|
269
|
49
|
220
|
442.00
|
|
2023-08-22
|
8
|
33
|
-25
|
433.50
|
|
2023-08-18
|
592
|
79
|
513
|
|
|
2023-08-14
|
191
|
8
|
183
|
406.00
|
|
2023-08-11
|
570
|
34
|
536
|
405.00
|
|
2023-08-10
|
145
|
341
|
-196
|
406.50
|
|
2023-08-09
|
277
|
52
|
225
|
443.50
|
|
2023-08-08
|
193
|
53
|
140
|
440.50
|
|
2023-08-04
|
209
|
578
|
-369
|
400.00
|
|
2023-08-01
|
170
|
2
|
168
|
403.50
|
|
2023-07-31
|
382
|
77
|
305
|
414.00
|
|
2023-07-27
|
26
|
1
|
25
|
389.00
|
|
2023-07-26
|
459
|
128
|
331
|
354.00
|
|
2023-07-25
|
309
|
35
|
274
|
354.50
|
|
2023-07-24
|
197
|
7
|
190
|
356.50
|
|
2023-07-21
|
216
|
25
|
191
|
324.50
|
|
2023-07-20
|
843
|
84
|
759
|
330.50
|
|
2023-07-19
|
0
|
75
|
-75
|
318.00
|
|
2023-07-18
|
53
|
113
|
-60
|
326.00
|
|
2023-07-17
|
220
|
42
|
178
|
305.00
|
|
2023-07-11
|
359
|
98
|
261
|
295.00
|
|
2023-07-10
|
337
|
205
|
132
|
277.50
|
|
2023-07-05
|
263
|
97
|
166
|
269.00
|
|
2023-07-04
|
283
|
178
|
105
|
263.00
|
|
2023-06-30
|
102
|
45
|
57
|
243.50
|
|
2023-06-29
|
52
|
417
|
-365
|
236.00
|
|
2023-06-28
|
4
|
344
|
-340
|
226.00
|
|
2023-06-27
|
0
|
808
|
-808
|
226.50
|
|
2023-06-26
|
52
|
25
|
27
|
232.00
|
|
2023-06-21
|
1
|
241
|
-240
|
240.50
|
|
2023-06-20
|
0
|
25
|
-25
|
243.00
|
|
2023-06-19
|
101
|
186
|
-85
|
241.50
|
|
2023-06-15
|
54
|
136
|
-82
|
249.00
|
|
2023-06-13
|
167
|
198
|
-31
|
239.00
|
|
2023-06-12
|
231
|
79
|
152
|
235.50
|
|
2023-06-09
|
236
|
91
|
145
|
234.50
|
|
2023-06-08
|
305
|
96
|
209
|
230.50
|
|
2023-06-07
|
130
|
39
|
91
|
230.00
|
|
2023-06-06
|
328
|
230
|
98
|
209.50
|
|
2023-06-02
|
130
|
45
|
85
|
210.00
|
|
2023-06-01
|
4
|
304
|
-300
|
210.00
|
|
2023-05-31
|
1
|
540
|
-539
|
211.00
|
|
2023-05-30
|
43
|
331
|
-288
|
211.50
|
|
2023-05-29
|
37
|
172
|
-135
|
204.50
|
|
2023-05-26
|
242
|
366
|
-124
|
202.50
|
|
2023-05-25
|
272
|
1423
|
-1151
|
204.00
|
|
2023-05-24
|
260
|
544
|
-284
|
190.50
|
|
2023-05-23
|
95
|
10
|
85
|
187.50
|
|
2023-05-22
|
247
|
326
|
-79
|
191.00
|
|
2023-05-17
|
15
|
305
|
-290
|
169.50
|
|
2023-05-16
|
42
|
15
|
27
|
170.50
|
|
2023-05-15
|
849
|
0
|
849
|
164.00
|
|
2023-05-12
|
13
|
0
|
13
|
161.50
|
|
2023-05-10
|
7
|
0
|
7
|
168.00
|
|
2023-05-09
|
4
|
35
|
-31
|
171.00
|
|
2023-05-08
|
10
|
0
|
10
|
172.00
|
|
2023-05-05
|
175
|
1
|
174
|
170.00
|
|
2023-05-04
|
257
|
0
|
257
|
164.00
|
|
2023-04-25
|
1
|
21
|
-20
|
160.00
|
|
2023-04-20
|
0
|
36
|
-36
|
173.00
|
|
2023-04-19
|
1
|
24
|
-23
|
176.50
|
|
2023-04-17
|
182
|
1
|
181
|
183.50
|
|
2023-04-14
|
0
|
428
|
-428
|
185.00
|
|
2023-04-13
|
61
|
5
|
56
|
183.00
|
|
2023-04-10
|
47
|
0
|
47
|
182.00
|
|
2023-04-06
|
41
|
200
|
-159
|
178.50
|
|
2023-03-30
|
220
|
0
|
220
|
183.00
|
|
2023-03-29
|
0
|
200
|
-200
|
179.50
|
|
2023-03-28
|
1
|
92
|
-91
|
176.00
|
|
2023-03-27
|
111
|
0
|
111
|
180.00
|
|
2023-03-24
|
120
|
0
|
120
|
177.00
|
|
2023-03-22
|
25
|
212
|
-187
|
178.50
|
|
2023-03-21
|
154
|
443
|
-289
|
173.00
|
|
2023-03-20
|
0
|
156
|
-156
|
170.50
|
|
2023-03-16
|
0
|
51
|
-51
|
169.50
|
|
2023-03-15
|
0
|
46
|
-46
|
171.00
|
|
2023-03-14
|
43
|
0
|
43
|
172.50
|
|
2023-03-13
|
0
|
16
|
-16
|
180.00
|
|
2023-03-08
|
20
|
0
|
20
|
195.00
|
|
2023-03-06
|
0
|
300
|
-300
|
192.50
|
|
2023-03-03
|
0
|
300
|
-300
|
189.50
|
|
2023-03-02
|
80
|
0
|
80
|
189.00
|
|
2023-03-01
|
100
|
0
|
100
|
188.00
|
|
2023-02-22
|
52
|
0
|
52
|
185.50
|
|
2023-02-21
|
0
|
13
|
-13
|
192.00
|
|
2023-02-20
|
6
|
48
|
-42
|
190.50
|
|
2023-02-17
|
88
|
1
|
87
|
187.50
|
|
2023-02-08
|
0
|
12
|
-12
|
184.50
|
|
2023-02-03
|
252
|
11
|
241
|
190.00
|
|
2023-02-01
|
5
|
252
|
-247
|
189.00
|
|
2023-01-17
|
3
|
45
|
-42
|
178.50
|
|
2023-01-16
|
181
|
103
|
78
|
176.50
|
|
2023-01-12
|
1
|
17
|
-16
|
184.00
|
|
2023-01-09
|
36
|
18
|
18
|
185.00
|
|
2023-01-06
|
0
|
159
|
-159
|
176.50
|
|
2023-01-05
|
30
|
43
|
-13
|
174.50
|
|
2023-01-04
|
20
|
49
|
-29
|
180.00
|
|
2022-12-30
|
30
|
101
|
-71
|
171.00
|
|
2022-12-29
|
66
|
70
|
-4
|
174.00
|
|
2022-12-26
|
3
|
0
|
3
|
174.50
|
|
2022-12-23
|
9
|
0
|
9
|
176.50
|
|
2022-12-22
|
0
|
55
|
-55
|
178.00
|
|
2022-12-21
|
350
|
4
|
346
|
172.50
|
|
2022-12-20
|
331
|
384
|
-53
|
173.00
|
|
2022-12-16
|
1
|
54
|
-53
|
182.00
|
|
2022-12-15
|
0
|
145
|
-145
|
189.00
|
|
2022-12-14
|
0
|
11
|
-11
|
189.00
|
|
2022-12-13
|
20
|
4
|
16
|
187.00
|
|
2022-12-12
|
1
|
107
|
-106
|
189.50
|
|
2022-12-07
|
25
|
0
|
25
|
186.50
|
|
2022-12-05
|
0
|
16
|
-16
|
191.50
|
|
2022-12-01
|
54
|
9
|
45
|
196.50
|
|
2022-11-30
|
52
|
178
|
-126
|
190.50
|
|
2022-11-28
|
236
|
5
|
231
|
180.50
|
|
2022-11-25
|
1
|
27
|
-26
|
180.00
|
|
2022-11-24
|
52
|
251
|
-199
|
186.50
|
|
2022-11-15
|
0
|
191
|
-191
|
173.50
|
|
2022-11-11
|
120
|
16
|
104
|
174.50
|
|
2022-11-08
|
9
|
25
|
-16
|
163.50
|
|
2022-11-04
|
39
|
0
|
39
|
164.50
|
|
2022-11-01
|
0
|
169
|
-169
|
148.00
|
|
2022-10-31
|
24
|
192
|
-168
|
146.50
|
|
2022-10-26
|
4
|
100
|
-96
|
130.00
|
|
2022-10-25
|
2
|
300
|
-298
|
136.00
|
|
2022-10-24
|
10
|
23
|
-13
|
139.50
|
|
2022-10-21
|
2
|
110
|
-108
|
135.00
|
|
2022-10-20
|
3
|
351
|
-348
|
144.00
|
|
2022-10-19
|
23
|
36
|
-13
|
142.00
|
|
2022-10-14
|
99
|
2
|
97
|
141.50
|
|
2022-10-07
|
55
|
5
|
50
|
155.00
|
|
2022-10-06
|
50
|
1
|
49
|
159.50
|
|
2022-10-04
|
100
|
72
|
28
|
161.50
|
|
2022-09-30
|
148
|
5
|
143
|
160.00
|
|
2022-09-29
|
100
|
57
|
43
|
158.50
|
|
2022-09-28
|
56
|
91
|
-35
|
168.00
|
|
2022-09-27
|
103
|
0
|
103
|
176.00
|
|
2022-09-26
|
20
|
3
|
17
|
167.50
|
|
2022-09-22
|
558
|
1
|
557
|
168.50
|
|
2022-09-20
|
203
|
0
|
203
|
172.00
|
|
2022-09-16
|
12
|
26
|
-14
|
171.50
|
|
2022-09-13
|
63
|
0
|
63
|
171.00
|
|
2022-09-12
|
18
|
0
|
18
|
171.00
|
|
2022-09-08
|
32
|
93
|
-61
|
170.00
|
|
2022-09-05
|
2
|
22
|
-20
|
171.50
|
|
2022-09-01
|
1
|
15
|
-14
|
157.50
|
|
2022-08-31
|
19
|
0
|
19
|
162.00
|
|
2022-08-26
|
20
|
3
|
17
|
165.50
|
|
2022-08-23
|
0
|
39
|
-39
|
174.00
|
|
2022-08-22
|
0
|
14
|
-14
|
174.00
|
|
2022-08-18
|
1
|
13
|
-12
|
174.50
|
|
2022-08-17
|
134
|
16
|
118
|
176.00
|
|
2022-08-16
|
16
|
1
|
15
|
175.00
|
|
2022-08-15
|
106
|
22
|
84
|
176.50
|
|
2022-08-11
|
50
|
0
|
50
|
166.50
|
|
2022-08-10
|
273
|
0
|
273
|
161.50
|
|
2022-08-05
|
1
|
69
|
-68
|
163.50
|
|
2022-08-04
|
0
|
236
|
-236
|
162.00
|
|
2022-08-03
|
5
|
34
|
-29
|
161.50
|
|
2022-08-01
|
7
|
95
|
-88
|
168.00
|
|
2022-07-27
|
0
|
28
|
-28
|
164.00
|
|
2022-07-26
|
168
|
0
|
168
|
161.00
|
|
2022-07-22
|
558
|
92
|
466
|
166.50
|
|
2022-07-20
|
188
|
8
|
180
|
163.50
|
|
2022-07-19
|
32
|
0
|
32
|
160.00
|
|
2022-07-18
|
222
|
3
|
219
|
156.00
|
|
2022-07-14
|
181
|
22
|
159
|
157.00
|
|
2022-07-13
|
2
|
138
|
-136
|
149.00
|
|
2022-07-12
|
23
|
45
|
-22
|
151.50
|
|
2022-07-08
|
92
|
300
|
-208
|
166.50
|
|
2022-07-07
|
28
|
3
|
25
|
165.00
|
|
2022-07-06
|
13
|
200
|
-187
|
163.50
|
|
2022-07-05
|
19
|
0
|
19
|
170.50
|
|
2022-07-04
|
7
|
0
|
7
|
172.50
|
|
2022-07-01
|
308
|
0
|
308
|
173.50
|
|
2022-06-30
|
112
|
54
|
58
|
178.50
|
|
2022-06-28
|
0
|
16
|
-16
|
191.50
|
|
2022-06-27
|
115
|
12
|
103
|
194.50
|
|
2022-06-24
|
152
|
13
|
139
|
187.00
|
|
2022-06-23
|
503
|
11
|
492
|
185.50
|
|
2022-06-22
|
155
|
61
|
94
|
184.00
|
|
2022-06-21
|
0
|
12
|
-12
|
197.00
|
|
2022-06-20
|
250
|
0
|
250
|
195.50
|
|
2022-06-17
|
290
|
35
|
255
|
206.00
|
|
2022-06-15
|
86
|
126
|
-40
|
224.00
|
|
2022-06-14
|
5
|
409
|
-404
|
228.00
|
|
2022-06-09
|
8
|
0
|
8
|
240.50
|
|
2022-06-06
|
127
|
0
|
127
|
230.00
|
|
2022-05-30
|
68
|
0
|
68
|
233.00
|
|
2022-05-27
|
260
|
103
|
157
|
232.50
|
|
2022-05-26
|
80
|
121
|
-41
|
233.00
|
|
2022-05-25
|
6
|
0
|
6
|
226.00
|
|
2022-05-23
|
71
|
0
|
71
|
226.00
|
|
2022-05-19
|
28
|
9
|
19
|
226.00
|
|
2022-05-17
|
33
|
0
|
33
|
221.00
|
|
2022-05-16
|
93
|
0
|
93
|
219.50
|
|
2022-05-13
|
133
|
0
|
133
|
224.00
|
|
2022-05-12
|
180
|
0
|
180
|
213.00
|
|
2022-05-11
|
562
|
0
|
562
|
210.50
|
|
2022-05-10
|
22
|
0
|
22
|
214.00
|
|
2022-05-09
|
0
|
119
|
-119
|
210.50
|
|
2022-05-06
|
129
|
58
|
71
|
215.00
|
|
2022-05-03
|
171
|
154
|
17
|
215.00
|
|
2022-04-29
|
99
|
29
|
70
|
222.00
|
|
2022-04-28
|
118
|
42
|
76
|
216.00
|
|
2022-04-27
|
19
|
224
|
-205
|
233.00
|
|
2022-04-26
|
119
|
1
|
118
|
235.50
|
|
2022-04-25
|
24
|
2
|
22
|
235.50
|
|
2022-04-20
|
5
|
15
|
-10
|
242.50
|
|
2022-04-19
|
200
|
2
|
198
|
236.00
|
|
2022-04-18
|
212
|
0
|
212
|
234.50
|
|
2022-04-15
|
13
|
24
|
-11
|
235.50
|
|
2022-04-14
|
115
|
4
|
111
|
240.50
|
|
2022-04-13
|
125
|
1
|
124
|
238.50
|
|
2022-04-12
|
238
|
21
|
217
|
237.00
|
|
2022-04-11
|
148
|
74
|
74
|
240.00
|
|
2022-04-08
|
3
|
55
|
-52
|
257.00
|
|
2022-04-07
|
102
|
9
|
93
|
255.00
|
|
2022-04-06
|
18
|
76
|
-58
|
257.00
|
|
2022-04-01
|
12
|
6
|
6
|
261.00
|
|
2022-03-31
|
248
|
5
|
243
|
258.00
|
|
2022-03-30
|
35
|
44
|
-9
|
261.00
|
|
2022-03-29
|
41
|
6
|
35
|
259.00
|
|
2022-03-28
|
75
|
0
|
75
|
261.00
|
|
2022-03-25
|
0
|
3
|
-3
|
257.00
|
|
2022-03-18
|
15
|
4
|
11
|
255.00
|
|
2022-03-15
|
31
|
58
|
-27
|
249.00
|
|
2022-03-08
|
241
|
31
|
210
|
254.00
|
|
2022-03-07
|
76
|
146
|
-70
|
262.00
|
|
2022-03-03
|
1
|
38
|
-37
|
274.00
|
|
2022-03-02
|
92
|
5
|
87
|
275.50
|
|
2022-02-23
|
40
|
1
|
39
|
288.00
|
|
2022-02-18
|
0
|
37
|
-37
|
278.00
|
|
2022-02-17
|
1
|
101
|
-100
|
280.00
|
|
2022-02-16
|
0
|
250
|
-250
|
275.50
|
|
2022-02-14
|
19
|
13
|
6
|
271.50
|
|
2022-02-11
|
2
|
103
|
-101
|
279.00
|
|
2022-02-10
|
11
|
251
|
-240
|
285.50
|
|
2022-02-09
|
11
|
398
|
-387
|
275.50
|
|
2022-02-08
|
2
|
167
|
-165
|
275.00
|
|
2022-02-07
|
12
|
151
|
-139
|
271.50
|
|
2022-01-26
|
0
|
30
|
-30
|
264.50
|
|
2022-01-25
|
47
|
1
|
46
|
265.00
|
|
2022-01-20
|
1
|
56
|
-55
|
279.00
|
|
2022-01-19
|
23
|
5
|
18
|
281.50
|
|
2022-01-18
|
4
|
15
|
-11
|
276.00
|
|
2022-01-17
|
3
|
104
|
-101
|
274.00
|
|
2022-01-14
|
7
|
1
|
6
|
267.00
|
|
2022-01-13
|
26
|
88
|
-62
|
262.00
|
|
2022-01-12
|
11
|
126
|
-115
|
262.00
|
|
2022-01-11
|
23
|
45
|
-22
|
262.50
|
|
2022-01-10
|
1
|
132
|
-131
|
275.00
|
|
2022-01-07
|
200
|
51
|
149
|
273.00
|
|
2022-01-06
|
14
|
860
|
-846
|
285.00
|
|
2022-01-05
|
34
|
412
|
-378
|
280.50
|
|
2022-01-04
|
45
|
162
|
-117
|
277.00
|
|
2022-01-03
|
9
|
208
|
-199
|
277.50
|
|
2021-12-27
|
6
|
164
|
-158
|
277.50
|
|
2021-12-24
|
39
|
98
|
-59
|
276.50
|
|
2021-12-23
|
17
|
357
|
-340
|
281.00
|
|
2021-12-22
|
2
|
237
|
-235
|
275.50
|
|
2021-12-21
|
24
|
144
|
-120
|
275.50
|
|
2021-12-17
|
3
|
265
|
-262
|
276.50
|
|
2021-12-16
|
2
|
209
|
-207
|
282.50
|
|
2021-12-15
|
0
|
201
|
-201
|
275.00
|
|
2021-12-14
|
0
|
201
|
-201
|
274.00
|
|
2021-12-13
|
2
|
272
|
-270
|
279.00
|
|
2021-12-10
|
0
|
499
|
-499
|
280.00
|
|
2021-12-09
|
6
|
117
|
-111
|
276.50
|
|
2021-12-08
|
19
|
106
|
-87
|
280.00
|
|
2021-12-07
|
8
|
233
|
-225
|
278.00
|
|
2021-12-06
|
6
|
92
|
-86
|
275.50
|
|
2021-12-03
|
6
|
360
|
-354
|
274.50
|
|
2021-12-02
|
13
|
190
|
-177
|
269.00
|
|
2021-12-01
|
13
|
66
|
-53
|
279.50
|
|
2021-11-30
|
4
|
305
|
-301
|
280.00
|
|
2021-11-25
|
32
|
244
|
-212
|
269.50
|
|
2021-11-24
|
166
|
207
|
-41
|
245.00
|
|
2021-11-23
|
100
|
6
|
94
|
228.50
|
|
2021-11-22
|
252
|
100
|
152
|
233.00
|
|
2021-11-19
|
0
|
406
|
-406
|
227.50
|
|
2021-11-18
|
3
|
58
|
-55
|
232.00
|
|
2021-11-17
|
2
|
71
|
-69
|
233.00
|
|
2021-11-16
|
1
|
204
|
-203
|
233.00
|
|
2021-11-15
|
8
|
143
|
-135
|
234.00
|
|
2021-11-11
|
22
|
0
|
22
|
229.50
|
|
2021-11-10
|
21
|
11
|
10
|
231.00
|
|
2021-11-09
|
15
|
0
|
15
|
232.00
|
|
2021-11-08
|
100
|
3
|
97
|
230.00
|
|
2021-11-05
|
54
|
12
|
42
|
230.50
|
|
2021-11-03
|
1
|
174
|
-173
|
232.00
|
|
2021-11-01
|
9
|
863
|
-854
|
234.00
|
|
2021-10-29
|
3
|
102
|
-99
|
240.50
|
|
2021-10-28
|
67
|
239
|
-172
|
240.50
|
|
2021-10-27
|
200
|
46
|
154
|
227.50
|
|
2021-10-26
|
10
|
0
|
10
|
218.00
|
|
2021-10-25
|
14
|
1
|
13
|
218.00
|
|
2021-10-22
|
37
|
0
|
37
|
217.50
|
|
2021-10-21
|
20
|
1
|
19
|
212.50
|
|
2021-10-19
|
0
|
21
|
-21
|
215.00
|
|
2021-10-18
|
1
|
97
|
-96
|
207.00
|
|
2021-10-15
|
233
|
0
|
233
|
211.50
|
|
2021-10-14
|
150
|
0
|
150
|
206.50
|
|
2021-10-12
|
150
|
5
|
145
|
207.00
|
|
2021-10-08
|
202
|
6
|
196
|
214.50
|
|
2021-10-07
|
201
|
40
|
161
|
211.50
|
|
2021-10-06
|
246
|
101
|
145
|
203.00
|
|
2021-10-05
|
63
|
0
|
63
|
218.00
|
|
2021-10-04
|
50
|
11
|
39
|
209.50
|
|
2021-10-01
|
326
|
4
|
322
|
210.00
|
|
2021-09-30
|
430
|
19
|
411
|
217.50
|
|
2021-09-29
|
227
|
1010
|
-783
|
214.50
|
|
2021-09-28
|
481
|
6
|
475
|
228.00
|
|
2021-09-24
|
273
|
12
|
261
|
238.00
|
|
2021-09-23
|
400
|
64
|
336
|
249.00
|
|
2021-09-22
|
306
|
1
|
305
|
232.50
|
|
2021-09-17
|
46
|
2
|
44
|
227.50
|
|
2021-09-16
|
82
|
52
|
30
|
231.00
|
|
2021-09-15
|
6
|
31
|
-25
|
219.50
|
|
2021-09-10
|
25
|
111
|
-86
|
225.00
|
|
2021-09-09
|
11
|
216
|
-205
|
226.50
|
|
2021-09-08
|
16
|
101
|
-85
|
221.50
|
|
2021-09-07
|
1
|
354
|
-353
|
228.00
|
|
2021-09-03
|
0
|
211
|
-211
|
232.00
|
|
2021-09-02
|
71
|
161
|
-90
|
232.00
|
|
2021-09-01
|
14
|
338
|
-324
|
237.00
|
|
2021-08-31
|
3
|
201
|
-198
|
234.00
|
|
2021-08-26
|
26
|
1
|
25
|
232.00
|
|
2021-08-25
|
6
|
272
|
-266
|
234.00
|
|
2021-08-24
|
102
|
27
|
75
|
236.50
|
|
2021-08-19
|
167
|
2
|
165
|
228.00
|
|
2021-08-18
|
408
|
54
|
354
|
222.50
|
|
2021-08-17
|
81
|
5
|
76
|
208.00
|
|
2021-08-16
|
251
|
16
|
235
|
205.00
|
|
2021-08-13
|
202
|
284
|
-82
|
208.00
|
|
2021-08-12
|
300
|
36
|
264
|
220.50
|
|
2021-08-11
|
639
|
2
|
637
|
212.50
|
|
2021-07-23
|
39
|
5
|
34
|
230.50
|
|
2021-07-22
|
14
|
218
|
-204
|
235.00
|
|
2021-07-21
|
299
|
155
|
144
|
236.00
|
|
2021-07-20
|
44
|
345
|
-301
|
231.00
|
|
2021-07-19
|
224
|
24
|
200
|
242.50
|
|
2021-07-16
|
225
|
111
|
114
|
238.50
|
|
2021-07-15
|
120
|
4
|
116
|
229.00
|
|
2021-07-09
|
55
|
324
|
-269
|
218.50
|
|
2021-07-08
|
2
|
707
|
-705
|
219.00
|
|
2021-07-07
|
25
|
206
|
-181
|
217.00
|
|
2021-07-06
|
5
|
980
|
-975
|
218.00
|
|
2021-07-05
|
200
|
1240
|
-1040
|
223.00
|
|
2021-07-02
|
0
|
571
|
-571
|
216.50
|
|
2021-07-01
|
3
|
261
|
-258
|
210.00
|
|
2021-06-30
|
276
|
367
|
-91
|
218.00
|
|
2021-06-25
|
136
|
4
|
132
|
213.50
|
|
2021-06-21
|
131
|
6
|
125
|
213.50
|
|
2021-06-17
|
0
|
132
|
-132
|
214.00
|
|
2021-06-16
|
136
|
252
|
-116
|
210.00
|
|
2021-06-15
|
172
|
458
|
-286
|
207.50
|
|
2021-06-10
|
668
|
159
|
509
|
196.50
|
|
2021-06-09
|
223
|
22
|
201
|
179.00
|
|
2021-06-07
|
135
|
13
|
122
|
162.50
|
|
2021-06-04
|
9
|
0
|
9
|
159.50
|
|
2021-05-26
|
1
|
6
|
-5
|
159.50
|
|
2021-05-24
|
8
|
0
|
8
|
158.50
|
|
2021-05-21
|
64
|
1
|
63
|
156.50
|
|
2021-05-19
|
0
|
11
|
-11
|
158.50
|
|
2021-05-18
|
21
|
11
|
10
|
159.00
|
|
2021-05-17
|
120
|
19
|
101
|
155.00
|
|
2021-05-14
|
162
|
14
|
148
|
157.00
|
|
2021-05-13
|
530
|
13
|
517
|
151.50
|
|
2021-05-12
|
241
|
91
|
150
|
150.00
|
|
2021-05-11
|
414
|
119
|
295
|
161.00
|
|
2021-05-07
|
19
|
7
|
12
|
172.50
|
|
2021-05-05
|
20
|
172
|
-152
|
165.00
|
|
2021-05-04
|
132
|
33
|
99
|
173.00
|
|
2021-04-28
|
12
|
597
|
-585
|
178.50
|
|
2021-04-27
|
9
|
42
|
-33
|
182.00
|
|
2021-04-26
|
10
|
232
|
-222
|
182.00
|
|
2021-04-22
|
124
|
85
|
39
|
175.00
|
|
2021-04-21
|
130
|
30
|
100
|
181.00
|
|
2021-04-19
|
157
|
406
|
-249
|
169.50
|
|
2021-04-16
|
48
|
0
|
48
|
169.50
|
|
2021-04-15
|
8
|
32
|
-24
|
168.50
|
|
2021-04-14
|
61
|
13
|
48
|
169.00
|
|
2021-04-13
|
6
|
66
|
-60
|
167.00
|
|
2021-04-09
|
161
|
138
|
23
|
169.00
|
|
2021-04-08
|
92
|
22
|
70
|
171.50
|
|
2021-04-07
|
35
|
3
|
32
|
169.00
|
|
2021-04-06
|
208
|
58
|
150
|
167.50
|
|
2021-03-30
|
2
|
21
|
-19
|
170.00
|
|
2021-03-25
|
65
|
3
|
62
|
165.00
|
|
2021-03-19
|
4
|
17
|
-13
|
168.50
|
|
2021-03-17
|
270
|
15
|
255
|
168.00
|
|
2021-03-16
|
7
|
510
|
-503
|
170.00
|
|
2021-03-15
|
1
|
18
|
-17
|
168.50
|
|
2021-03-11
|
24
|
114
|
-90
|
167.50
|
|
2021-03-10
|
24
|
0
|
24
|
166.00
|
|
2021-03-09
|
322
|
13
|
309
|
165.50
|
|
2021-03-05
|
18
|
121
|
-103
|
167.50
|
|
2021-03-04
|
117
|
26
|
91
|
170.00
|
|
2021-03-03
|
117
|
22
|
95
|
172.00
|
|
2021-03-02
|
24
|
79
|
-55
|
169.00
|
|
2021-02-26
|
664
|
136
|
528
|
169.00
|
|
2021-02-25
|
199
|
8
|
191
|
163.00
|
|
2021-02-23
|
26
|
3
|
23
|
169.00
|
|
2021-02-19
|
102
|
55
|
47
|
169.00
|
|
2021-02-18
|
55
|
6
|
49
|
164.50
|
|
2021-02-17
|
40
|
3
|
37
|
164.00
|
|
2021-02-04
|
165
|
7
|
158
|
157.00
|
|
2021-02-03
|
303
|
15
|
288
|
155.00
|
|
2021-02-02
|
419
|
8
|
411
|
155.00
|
|
2021-02-01
|
205
|
25
|
180
|
152.50
|
|
2021-01-29
|
14
|
172
|
-158
|
150.50
|
|
2021-01-28
|
223
|
41
|
182
|
156.50
|
|
2021-01-22
|
120
|
9
|
111
|
161.50
|
|
2021-01-21
|
435
|
52
|
383
|
156.00
|
|
2021-01-20
|
290
|
70
|
220
|
155.00
|
|
2021-01-19
|
53
|
188
|
-135
|
158.50
|
|
2021-01-18
|
284
|
41
|
243
|
159.50
|
|
2021-01-14
|
284
|
7
|
277
|
165.50
|
|
2021-01-12
|
112
|
34
|
78
|
157.00
|
|
2021-01-08
|
34
|
5
|
29
|
159.00
|
|
2021-01-07
|
72
|
48
|
24
|
157.50
|
|
2021-01-06
|
137
|
69
|
68
|
155.50
|
|
2021-01-05
|
18
|
46
|
-28
|
159.00
|
|
2021-01-04
|
391
|
207
|
184
|
156.50
|
|
2020-12-31
|
6
|
22
|
-16
|
157.00
|
|
2020-12-30
|
208
|
2
|
206
|
155.50
|
|
2020-12-29
|
1
|
90
|
-89
|
156.00
|
|
2020-12-28
|
202
|
3
|
199
|
157.00
|
|
2020-12-23
|
62
|
86
|
-24
|
157.00
|
|
2020-12-22
|
372
|
28
|
344
|
153.00
|
|
2020-12-21
|
202
|
326
|
-124
|
156.00
|
|
2020-12-18
|
237
|
176
|
61
|
155.00
|
|
2020-12-17
|
63
|
145
|
-82
|
154.50
|
|
2020-12-16
|
520
|
130
|
390
|
154.50
|
|
2020-12-15
|
143
|
19
|
124
|
150.50
|
|
2020-12-14
|
425
|
4
|
421
|
155.50
|
|
2020-12-11
|
72
|
5
|
67
|
153.00
|
|
2020-12-10
|
39
|
3
|
36
|
155.00
|
|
2020-12-09
|
206
|
30
|
176
|
161.00
|
|
2020-12-08
|
0
|
21
|
-21
|
156.00
|
|
2020-12-07
|
1
|
312
|
-311
|
154.00
|
|
2020-12-04
|
308
|
90
|
218
|
157.00
|
|
2020-11-26
|
98
|
22
|
76
|
155.00
|
|
2020-11-25
|
254
|
151
|
103
|
152.50
|
|
2020-11-24
|
315
|
20
|
295
|
156.00
|
|
2020-11-20
|
118
|
25
|
93
|
156.50
|
|
2020-11-19
|
136
|
32
|
104
|
155.50
|
|
2020-11-16
|
46
|
98
|
-52
|
163.00
|
|
2020-11-13
|
38
|
6
|
32
|
153.50
|
|
2020-11-12
|
105
|
78
|
27
|
153.00
|
|
2020-11-11
|
471
|
4
|
467
|
152.50
|
|
2020-11-10
|
232
|
23
|
209
|
147.50
|
|
2020-11-06
|
60
|
6
|
54
|
146.50
|
|
2020-11-04
|
63
|
140
|
-77
|
148.00
|
|
2020-11-03
|
513
|
3
|
510
|
145.50
|
|
2020-11-02
|
351
|
56
|
295
|
146.50
|
|
2020-10-30
|
543
|
10
|
533
|
150.00
|
|
2020-10-29
|
82
|
2
|
80
|
151.00
|
|
2020-10-28
|
402
|
83
|
319
|
150.50
|
|
2020-10-26
|
27
|
1
|
26
|
154.00
|
|
2020-10-20
|
277
|
13
|
264
|
156.50
|
|
2020-10-19
|
109
|
5
|
104
|
156.00
|
|
2020-10-16
|
0
|
21
|
-21
|
150.00
|
|
2020-10-13
|
204
|
1
|
203
|
148.00
|
|
2020-10-12
|
307
|
0
|
307
|
149.50
|
|
2020-10-08
|
310
|
51
|
259
|
152.50
|
|
2020-10-07
|
1
|
19
|
-18
|
153.50
|
|
2020-09-29
|
261
|
595
|
-334
|
143.00
|
|
2020-09-28
|
20
|
38
|
-18
|
143.00
|
|
2020-09-25
|
201
|
177
|
24
|
144.50
|
|
2020-09-24
|
0
|
44
|
-44
|
150.00
|
|
2020-09-23
|
244
|
64
|
180
|
152.50
|
|
2020-09-22
|
164
|
77
|
87
|
154.00
|
|
2020-09-21
|
32
|
11
|
21
|
155.00
|
|
2020-09-17
|
34
|
210
|
-176
|
158.00
|
|
2020-09-16
|
568
|
530
|
38
|
156.50
|
|
2020-09-15
|
0
|
94
|
-94
|
156.00
|
|
2020-09-14
|
319
|
646
|
-327
|
156.00
|
|
2020-09-11
|
64
|
831
|
-767
|
149.50
|
|
2020-09-10
|
7
|
450
|
-443
|
154.00
|
|
2020-09-09
|
0
|
551
|
-551
|
155.50
|
|
2020-09-03
|
249
|
62
|
187
|
167.00
|
|
2020-09-02
|
151
|
5
|
146
|
172.50
|
|
2020-08-31
|
608
|
82
|
526
|
170.00
|
|
2020-08-28
|
24
|
0
|
24
|
171.00
|
|
2020-08-27
|
186
|
6
|
180
|
175.00
|
|
2020-08-24
|
2
|
136
|
-134
|
172.00
|
|
2020-08-21
|
28
|
60
|
-32
|
171.50
|
|
2020-08-20
|
436
|
238
|
198
|
160.00
|
|
2020-08-19
|
245
|
152
|
93
|
167.50
|
|
2020-08-18
|
517
|
267
|
250
|
168.00
|
|
2020-08-17
|
568
|
142
|
426
|
170.00
|
|
2020-08-14
|
52
|
145
|
-93
|
170.50
|
|
2020-08-13
|
20
|
174
|
-154
|
169.00
|
|
2020-08-12
|
14
|
167
|
-153
|
170.50
|
|
2020-08-07
|
333
|
2
|
331
|
174.00
|
|
2020-08-04
|
401
|
124
|
277
|
177.00
|
|
2020-08-03
|
236
|
111
|
125
|
174.00
|
|
2020-07-31
|
322
|
64
|
258
|
177.00
|
|
2020-07-30
|
19
|
87
|
-68
|
171.50
|
|
2020-07-29
|
21
|
39
|
-18
|
169.50
|
|
2020-07-28
|
287
|
135
|
152
|
167.00
|
|
2020-07-24
|
32
|
266
|
-234
|
168.00
|
|
2020-07-22
|
403
|
43
|
360
|
164.00
|
|
2020-07-21
|
515
|
157
|
358
|
164.00
|
|
2020-07-20
|
8
|
67
|
-59
|
160.00
|
|
2020-07-16
|
181
|
210
|
-29
|
159.50
|
|
2020-07-15
|
41
|
92
|
-51
|
158.50
|
|
2020-07-14
|
92
|
225
|
-133
|
160.00
|
|
2020-07-13
|
9
|
452
|
-443
|
157.00
|
|
2020-07-10
|
12
|
59
|
-47
|
156.00
|
|
2020-07-09
|
26
|
276
|
-250
|
161.50
|
|
2020-07-08
|
5
|
294
|
-289
|
163.00
|
|
2020-07-07
|
227
|
109
|
118
|
162.00
|
|
2020-07-06
|
11
|
152
|
-141
|
167.00
|
|
2020-07-03
|
33
|
121
|
-88
|
166.50
|
|
2020-07-01
|
81
|
12
|
69
|
159.50
|
|
2020-06-30
|
41
|
432
|
-391
|
159.50
|
|
2020-06-29
|
211
|
150
|
61
|
158.50
|
|
2020-06-24
|
54
|
324
|
-270
|
154.50
|
|
2020-06-22
|
129
|
202
|
-73
|
159.00
|
|
2020-06-19
|
3
|
65
|
-62
|
161.00
|
|
2020-06-18
|
119
|
15
|
104
|
162.50
|
|
2020-06-17
|
11
|
65
|
-54
|
158.00
|
|
2020-06-16
|
55
|
207
|
-152
|
159.00
|
|
2020-06-15
|
10
|
55
|
-45
|
149.50
|
|
2020-06-12
|
35
|
218
|
-183
|
149.00
|
|
2020-06-11
|
77
|
148
|
-71
|
149.00
|
|
2020-06-09
|
511
|
100
|
411
|
151.50
|
|
2020-06-03
|
30
|
9
|
21
|
151.00
|
|
2020-06-02
|
61
|
20
|
41
|
149.00
|
|
2020-06-01
|
55
|
292
|
-237
|
150.00
|
|
2020-05-29
|
2
|
27
|
-25
|
147.50
|
|
2020-05-27
|
49
|
314
|
-265
|
152.00
|
|
2020-05-25
|
34
|
105
|
-71
|
148.00
|
|
2020-05-22
|
123
|
76
|
47
|
143.00
|
|
2020-05-21
|
127
|
211
|
-84
|
147.00
|
|
2020-05-20
|
105
|
39
|
66
|
135.50
|
|
2020-05-19
|
99
|
35
|
64
|
135.00
|
|
2020-05-14
|
22
|
56
|
-34
|
141.00
|
|
2020-05-13
|
319
|
118
|
201
|
145.50
|
|
2020-05-11
|
159
|
34
|
125
|
146.00
|
|
2020-05-06
|
38
|
600
|
-562
|
134.00
|
|
2020-05-05
|
45
|
4013
|
-3968
|
132.00
|
|
2020-05-04
|
14
|
166
|
-152
|
130.50
|
|
2020-04-29
|
0
|
700
|
-700
|
124.50
|
|
2020-04-28
|
2
|
54
|
-52
|
123.50
|
|
2020-04-20
|
170
|
12
|
158
|
124.50
|
|
2020-04-16
|
3
|
260
|
-257
|
123.50
|
|
2020-04-15
|
9
|
259
|
-250
|
123.00
|
|
2020-04-14
|
8
|
350
|
-342
|
120.00
|
|
2020-04-10
|
4
|
386
|
-382
|
117.00
|
|
2020-04-08
|
469
|
250
|
219
|
117.00
|
|
2020-04-06
|
112
|
27
|
85
|
114.00
|
|
2020-03-31
|
438
|
438
|
424
|
106.00
|
|
2020-03-30
|
155
|
18
|
137
|
108.00
|
|
2020-03-27
|
145
|
26
|
119
|
105.50
|
|
2020-03-26
|
156
|
13
|
143
|
106.50
|
|
2020-03-25
|
208
|
41
|
167
|
105.50
|
|
2020-03-24
|
267
|
42
|
225
|
99.60
|
|
2020-03-23
|
615
|
102
|
513
|
92.60
|
|
2020-03-20
|
849
|
213
|
636
|
97.50
|
|
2020-03-19
|
779
|
474
|
305
|
90.00
|
|
2020-03-18
|
415
|
213
|
202
|
100.00
|
|
2020-03-17
|
307
|
172
|
135
|
101.00
|
|
2020-03-16
|
607
|
151
|
456
|
104.50
|
|
2020-03-13
|
844
|
121
|
723
|
109.00
|
|
2020-03-12
|
1287
|
177
|
1110
|
115.50
|
|
2020-03-11
|
1367
|
34
|
1333
|
125.50
|
|
2020-03-10
|
144
|
95
|
49
|
125.50
|
|
2020-03-09
|
1456
|
51
|
1405
|
119.00
|
|
2020-03-06
|
1606
|
126
|
1480
|
125.50
|
|
2020-03-05
|
165
|
27
|
138
|
123.50
|
|
2020-03-04
|
25
|
45
|
-20
|
122.50
|
|
2020-03-03
|
106
|
82
|
24
|
123.50
|
|
2020-03-02
|
83
|
50
|
33
|
119.00
|
|
2020-02-25
|
35
|
16
|
19
|
127.00
|
|
2020-02-24
|
83
|
23
|
60
|
126.50
|
|
2020-02-21
|
93
|
193
|
-100
|
125.50
|
|
2020-02-19
|
410
|
43
|
367
|
127.50
|
|
2020-02-18
|
88
|
29
|
59
|
128.50
|
|
2020-02-17
|
130
|
190
|
-60
|
128.50
|
|
2020-02-13
|
682
|
125
|
557
|
127.50
|
|
2020-02-12
|
80
|
135
|
-55
|
127.50
|
|
2020-02-11
|
9
|
121
|
-112
|
120.50
|
|
2020-02-10
|
204
|
96
|
108
|
117.50
|
|
2020-02-07
|
17
|
48
|
-31
|
117.50
|
|
2020-02-06
|
16
|
89
|
-73
|
121.00
|
|
2020-02-05
|
22
|
182
|
-160
|
118.50
|
|
2020-02-04
|
132
|
221
|
-89
|
119.50
|
|
2020-02-03
|
312
|
138
|
174
|
112.00
|
|
2020-01-31
|
258
|
377
|
-119
|
115.50
|
|
2020-01-30
|
145
|
8
|
137
|
122.50
|
|
2020-01-17
|
112
|
65
|
47
|
135.50
|
|
2020-01-15
|
84
|
173
|
-89
|
132.00
|
|
2020-01-10
|
21
|
76
|
-55
|
129.00
|
|
2020-01-09
|
144
|
75
|
69
|
131.00
|
|
2020-01-08
|
66
|
100
|
-34
|
127.00
|
|
2020-01-07
|
106
|
216
|
-110
|
129.50
|
|
2020-01-06
|
105
|
47
|
58
|
132.00
|
|
2020-01-03
|
70
|
384
|
-314
|
133.00
|
|
2020-01-02
|
398
|
77
|
321
|
137.50
|
|
2019-12-31
|
11
|
124
|
-113
|
137.00
|
|
2019-12-30
|
321
|
46
|
275
|
136.50
|
|
2019-12-25
|
528
|
117
|
411
|
131.50
|
|
2019-12-23
|
1
|
204
|
-203
|
125.00
|
|
2019-12-20
|
43
|
104
|
-61
|
125.00
|
|
2019-12-17
|
211
|
20
|
191
|
124.50
|
|
2019-12-16
|
72
|
35
|
37
|
125.00
|
|
2019-12-13
|
70
|
143
|
-73
|
123.50
|
|
2019-12-12
|
47
|
195
|
-148
|
121.00
|
|
2019-12-10
|
34
|
13
|
21
|
121.50
|
|
2019-12-09
|
121
|
14
|
107
|
123.00
|
|
2019-12-06
|
28
|
6
|
22
|
123.00
|
|
2019-12-04
|
5
|
36
|
-31
|
122.00
|
|
2019-12-03
|
48
|
31
|
17
|
122.50
|
|
2019-11-29
|
78
|
44
|
34
|
122.00
|
|
2019-11-27
|
113
|
61
|
52
|
127.00
|
|
2019-11-25
|
1
|
12
|
-11
|
122.00
|
|
2019-11-21
|
174
|
62
|
112
|
121.00
|
|
2019-11-20
|
205
|
163
|
42
|
121.50
|
|
2019-11-14
|
632
|
754
|
-122
|
126.00
|
|
2019-11-13
|
14
|
139
|
-125
|
125.50
|
|
2019-11-12
|
339
|
158
|
181
|
124.00
|
|
2019-11-11
|
442
|
178
|
264
|
117.50
|
|
2019-11-07
|
161
|
317
|
-156
|
121.00
|
|
2019-11-06
|
112
|
635
|
-523
|
125.00
|
|
2019-11-05
|
93
|
38
|
55
|
130.50
|
|
2019-11-04
|
422
|
215
|
207
|
131.00
|
|
2019-11-01
|
96
|
705
|
-609
|
133.00
|
|
2019-10-30
|
293
|
36
|
257
|
125.50
|
|
2019-10-25
|
60
|
9
|
51
|
128.00
|
|
2019-10-24
|
164
|
15
|
149
|
129.00
|
|
2019-10-23
|
67
|
6
|
61
|
128.00
|
|
2019-10-22
|
41
|
83
|
-42
|
130.50
|
|
2019-10-21
|
29
|
57
|
-28
|
128.50
|
|
2019-10-18
|
39
|
115
|
-76
|
127.50
|
|
2019-10-17
|
145
|
70
|
75
|
124.50
|
|
2019-10-16
|
181
|
661
|
-480
|
122.50
|
|
2019-10-14
|
57
|
129
|
-72
|
126.50
|
|
2019-10-08
|
72
|
22
|
50
|
125.00
|
|
2019-10-07
|
122
|
310
|
-188
|
131.50
|
|
2019-10-04
|
461
|
277
|
184
|
127.50
|
|
2019-10-03
|
142
|
1030
|
-888
|
126.50
|
|
2019-10-02
|
32
|
51
|
-19
|
129.00
|
|
2019-10-01
|
96
|
331
|
-235
|
129.50
|
|
2019-09-26
|
110
|
22
|
88
|
130.00
|
|
2019-09-25
|
80
|
187
|
-107
|
128.50
|
|
2019-09-24
|
107
|
291
|
-184
|
128.50
|
|
2019-09-23
|
54
|
28
|
26
|
130.50
|
|
2019-09-20
|
45
|
66
|
-21
|
133.00
|
|
2019-09-19
|
133
|
226
|
-93
|
132.00
|
|
2019-09-18
|
247
|
52
|
195
|
134.50
|
|
2019-09-17
|
142
|
49
|
93
|
140.00
|
|
2019-09-16
|
58
|
172
|
-114
|
139.00
|
|
2019-09-12
|
60
|
174
|
-114
|
136.00
|
|
2019-09-10
|
21
|
223
|
-202
|
127.50
|
|
2019-09-09
|
169
|
247
|
-78
|
128.00
|
|
2019-09-06
|
94
|
56
|
38
|
135.50
|
|
2019-09-05
|
263
|
95
|
168
|
139.50
|
|
2019-09-04
|
91
|
66
|
25
|
134.00
|
|
2019-09-03
|
96
|
45
|
51
|
133.50
|
|
2019-08-29
|
43
|
289
|
-246
|
136.50
|
|
2019-08-28
|
552
|
134
|
418
|
135.50
|
|
2019-08-26
|
170
|
346
|
-176
|
131.50
|
|
2019-08-22
|
65
|
321
|
-256
|
139.50
|
|
2019-08-19
|
22
|
131
|
-109
|
134.00
|
|
2019-08-16
|
140
|
31
|
109
|
131.50
|
|
2019-08-15
|
385
|
16
|
369
|
132.50
|
|
2019-08-14
|
1209
|
175
|
1034
|
134.50
|
|
2019-08-13
|
308
|
124
|
184
|
127.00
|
|
2019-08-12
|
53
|
136
|
-83
|
125.00
|
|
2019-08-08
|
254
|
69
|
185
|
126.00
|
|
2019-08-07
|
580
|
160
|
420
|
121.50
|
|
2019-08-06
|
254
|
85
|
169
|
119.00
|
|
2019-08-05
|
140
|
247
|
-107
|
115.50
|
|
2019-08-01
|
175
|
632
|
-457
|
126.00
|
|
2019-07-31
|
237
|
105
|
132
|
120.00
|
|
2019-07-30
|
109
|
291
|
-182
|
119.50
|
|
2019-07-26
|
171
|
128
|
43
|
124.00
|
|
2019-07-25
|
116
|
48
|
68
|
123.00
|
|
2019-07-24
|
77
|
230
|
-153
|
120.50
|
|
2019-07-23
|
144
|
573
|
-429
|
119.50
|
|
2019-07-22
|
457
|
96
|
361
|
121.50
|
|
2019-07-18
|
20
|
112
|
-92
|
109.00
|
|
2019-07-17
|
117
|
31
|
86
|
110.00
|
|
2019-07-16
|
83
|
20
|
63
|
111.00
|
|
2019-07-12
|
129
|
36
|
93
|
110.00
|
|
2019-07-11
|
183
|
690
|
-507
|
108.50
|
|
2019-07-10
|
359
|
43
|
316
|
102.50
|
|
2019-07-05
|
41
|
4
|
37
|
100.50
|
|
2019-07-03
|
52
|
256
|
-204
|
99.80
|
|
2019-07-02
|
19
|
251
|
-232
|
102.50
|
|
2019-07-01
|
266
|
1660
|
-1394
|
103.00
|
| 合計 | 148691 | 141092 | 8023 | |
