| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
37
|
-28
|
350.00
|
|
2026-06-03
|
40
|
1
|
39
|
359.00
|
|
2026-05-28
|
77
|
5
|
72
|
371.00
|
|
2026-05-27
|
225
|
9
|
216
|
337.50
|
|
2026-05-26
|
138
|
19
|
119
|
307.00
|
|
2026-05-25
|
353
|
44
|
309
|
279.50
|
|
2026-05-21
|
14
|
111
|
-97
|
266.00
|
|
2026-05-20
|
145
|
6
|
139
|
255.00
|
|
2026-05-18
|
83
|
7
|
76
|
235.00
|
|
2026-05-11
|
1898
|
18
|
1880
|
225.00
|
|
2026-05-07
|
524
|
128
|
396
|
201.50
|
|
2026-05-06
|
5
|
435
|
-430
|
186.50
|
|
2026-05-04
|
436
|
2
|
434
|
184.00
|
|
2026-04-27
|
0
|
71
|
-71
|
169.00
|
|
2026-04-23
|
86
|
322
|
-236
|
172.00
|
|
2026-04-22
|
0
|
42
|
-42
|
184.00
|
|
2026-04-21
|
22
|
49
|
-27
|
188.00
|
|
2026-04-17
|
117
|
9
|
108
|
184.50
|
|
2026-04-13
|
85
|
2
|
83
|
162.50
|
|
2026-04-10
|
26
|
64
|
-38
|
148.00
|
|
2026-04-08
|
207
|
10
|
197
|
140.50
|
|
2026-04-07
|
0
|
54
|
-54
|
128.00
|
|
2026-04-02
|
136
|
99
|
37
|
131.50
|
|
2026-04-01
|
265
|
14
|
251
|
133.00
|
|
2026-03-23
|
0
|
62
|
-62
|
125.50
|
|
2026-03-20
|
61
|
22
|
39
|
129.00
|
|
2026-03-17
|
22
|
663
|
-641
|
125.00
|
|
2026-03-16
|
674
|
4
|
670
|
119.50
|
|
2026-03-13
|
17
|
3
|
14
|
109.50
|
|
2026-03-09
|
13
|
46
|
-33
|
102.50
|
|
2026-03-06
|
12
|
1
|
11
|
113.00
|
|
2026-03-05
|
12
|
0
|
12
|
111.50
|
|
2026-03-04
|
2
|
18
|
-16
|
107.50
|
|
2026-03-03
|
1
|
132
|
-131
|
115.50
|
|
2026-03-02
|
11
|
32
|
-21
|
119.00
|
|
2026-02-25
|
18
|
55
|
-37
|
122.50
|
|
2026-02-24
|
148
|
12
|
136
|
119.50
|
|
2026-02-23
|
23
|
0
|
23
|
114.00
|
|
2026-02-09
|
12
|
0
|
12
|
108.50
|
|
2026-02-05
|
1
|
22
|
-21
|
107.50
|
|
2026-02-03
|
39
|
2
|
37
|
108.50
|
|
2026-01-26
|
1
|
106
|
-105
|
116.50
|
|
2026-01-22
|
125
|
19
|
106
|
120.00
|
|
2026-01-21
|
20
|
61
|
-41
|
117.50
|
|
2026-01-20
|
12
|
126
|
-114
|
119.00
|
|
2026-01-13
|
72
|
3
|
69
|
118.50
|
|
2026-01-09
|
52
|
4
|
48
|
110.00
|
|
2026-01-08
|
1
|
25
|
-24
|
106.50
|
|
2025-12-31
|
87
|
4
|
83
|
107.00
|
|
2025-12-26
|
0
|
12
|
-12
|
106.00
|
|
2025-12-23
|
11
|
27
|
-16
|
105.50
|
|
2025-12-22
|
39
|
11
|
28
|
107.00
|
|
2025-12-19
|
10
|
0
|
10
|
105.00
|
|
2025-12-18
|
7
|
17
|
-10
|
103.50
|
|
2025-12-17
|
31
|
4
|
27
|
102.50
|
|
2025-12-08
|
39
|
2
|
37
|
105.50
|
|
2025-12-04
|
5
|
68
|
-63
|
103.00
|
|
2025-12-03
|
63
|
13
|
50
|
106.50
|
|
2025-12-02
|
23
|
0
|
23
|
102.00
|
|
2025-12-01
|
80
|
17
|
63
|
102.50
|
|
2025-11-28
|
0
|
29
|
-29
|
106.50
|
|
2025-11-27
|
43
|
60
|
-17
|
108.50
|
|
2025-11-26
|
0
|
27
|
-27
|
106.50
|
|
2025-11-25
|
40
|
1
|
39
|
107.50
|
|
2025-11-24
|
20
|
61
|
-41
|
104.00
|
|
2025-11-18
|
34
|
3
|
31
|
99.90
|
|
2025-11-17
|
2
|
51
|
-49
|
99.10
|
|
2025-11-12
|
36
|
64
|
-28
|
98.90
|
|
2025-11-11
|
113
|
3
|
110
|
98.80
|
|
2025-11-10
|
8
|
39
|
-31
|
96.70
|
|
2025-11-07
|
58
|
20
|
38
|
99.10
|
|
2025-10-29
|
81
|
8
|
73
|
113.50
|
|
2025-08-12
|
0
|
190
|
-190
|
78.90
|
|
2025-07-01
|
0
|
29
|
-29
|
75.90
|
|
2025-06-06
|
0
|
34
|
-34
|
75.80
|
|
2025-05-08
|
33
|
400
|
-367
|
74.70
|
|
2025-04-16
|
81
|
1
|
80
|
70.00
|
|
2025-04-15
|
329
|
0
|
329
|
72.90
|
|
2025-03-12
|
152
|
11
|
141
|
90.60
|
|
2025-02-25
|
0
|
25
|
-25
|
89.60
|
|
2025-02-21
|
2
|
17
|
-15
|
92.40
|
|
2025-02-19
|
27
|
0
|
27
|
92.90
|
|
2025-02-05
|
171
|
3
|
168
|
97.30
|
|
2025-02-04
|
1
|
596
|
-595
|
88.50
|
|
2025-01-20
|
1155
|
136
|
1019
|
95.70
|
|
2025-01-16
|
68
|
0
|
68
|
83.70
|
|
2025-01-15
|
204
|
0
|
204
|
81.10
|
|
2025-01-02
|
4
|
28
|
-24
|
80.50
|
|
2024-12-31
|
0
|
11
|
-11
|
81.30
|
|
2024-12-30
|
13
|
1
|
12
|
81.70
|
|
2024-12-06
|
37
|
1
|
36
|
87.70
|
|
2024-11-19
|
3
|
12
|
-9
|
76.20
|
|
2024-11-13
|
0
|
12
|
-12
|
73.90
|
|
2024-11-12
|
18
|
0
|
18
|
73.90
|
|
2024-10-23
|
0
|
13
|
-13
|
77.80
|
|
2024-10-22
|
13
|
0
|
13
|
77.40
|
|
2024-10-16
|
6
|
0
|
6
|
76.70
|
|
2024-09-27
|
0
|
6
|
-6
|
75.90
|
|
2024-09-24
|
0
|
11
|
-11
|
74.60
|
|
2024-09-19
|
8
|
0
|
8
|
74.70
|
|
2024-09-18
|
0
|
7
|
-7
|
73.80
|
|
2024-09-13
|
0
|
7
|
-7
|
74.80
|
|
2024-09-12
|
8
|
0
|
8
|
75.00
|
|
2024-09-10
|
9
|
1
|
8
|
73.40
|
|
2024-09-06
|
5
|
0
|
5
|
74.10
|
|
2024-09-03
|
0
|
12
|
-12
|
78.70
|
|
2024-08-09
|
19
|
1
|
18
|
82.90
|
|
2024-08-02
|
0
|
15
|
-15
|
82.20
|
|
2024-08-01
|
22
|
0
|
22
|
86.20
|
|
2024-07-16
|
1
|
37
|
-36
|
91.50
|
|
2024-07-08
|
0
|
37
|
-37
|
84.00
|
|
2024-07-05
|
3
|
158
|
-155
|
85.80
|
|
2024-07-04
|
3
|
82
|
-79
|
85.00
|
|
2024-07-03
|
1
|
166
|
-165
|
|
|
2024-07-02
|
4
|
100
|
-96
|
81.90
|
|
2024-07-01
|
9
|
154
|
-145
|
83.20
|
|
2024-06-27
|
2
|
28
|
-26
|
83.10
|
|
2024-06-25
|
227
|
274
|
-47
|
85.00
|
|
2024-06-24
|
254
|
181
|
73
|
85.30
|
|
2024-06-21
|
343
|
185
|
158
|
83.70
|
|
2024-06-19
|
30
|
3
|
27
|
78.60
|
|
2024-06-18
|
20
|
4
|
16
|
79.80
|
|
2024-06-13
|
438
|
17
|
421
|
81.20
|
|
2024-06-12
|
40
|
0
|
40
|
77.30
|
|
2024-06-11
|
25
|
4
|
21
|
77.10
|
|
2024-06-07
|
86
|
1
|
85
|
78.80
|
|
2024-01-02
|
6
|
0
|
6
|
70.70
|
|
2023-12-13
|
0
|
58
|
-58
|
73.00
|
|
2023-12-11
|
55
|
3
|
52
|
71.60
|
|
2023-11-29
|
224
|
64
|
160
|
70.00
|
|
2023-11-16
|
0
|
5
|
-5
|
58.10
|
|
2023-11-09
|
0
|
15
|
-15
|
57.20
|
|
2023-11-07
|
6
|
1
|
5
|
58.30
|
|
2023-11-06
|
10
|
0
|
10
|
57.50
|
|
2023-11-01
|
5
|
3
|
2
|
55.70
|
|
2023-10-20
|
2
|
0
|
2
|
55.10
|
|
2023-10-16
|
2
|
0
|
2
|
57.60
|
|
2023-10-11
|
0
|
11
|
-11
|
|
|
2023-08-17
|
23
|
0
|
23
|
55.20
|
|
2023-08-16
|
10
|
0
|
10
|
58.30
|
|
2023-05-15
|
0
|
2
|
-2
|
61.40
|
|
2023-05-11
|
3
|
9
|
-6
|
61.50
|
|
2023-05-10
|
9
|
0
|
9
|
62.80
|
|
2023-04-14
|
0
|
112
|
-112
|
66.50
|
|
2023-04-06
|
0
|
11
|
-11
|
64.60
|
|
2023-03-29
|
0
|
20
|
-20
|
64.40
|
|
2023-03-22
|
112
|
14
|
98
|
69.30
|
|
2023-03-21
|
45
|
0
|
45
|
68.60
|
|
2023-03-20
|
0
|
57
|
-57
|
67.70
|
|
2023-03-16
|
0
|
9
|
-9
|
66.50
|
|
2023-03-15
|
0
|
14
|
-14
|
67.50
|
|
2023-03-13
|
10
|
31
|
-21
|
67.40
|
|
2023-03-09
|
0
|
145
|
-145
|
72.20
|
|
2023-03-06
|
49
|
6
|
43
|
66.10
|
|
2023-02-20
|
16
|
4
|
12
|
63.80
|
|
2023-02-17
|
54
|
3
|
51
|
63.70
|
|
2023-02-15
|
29
|
9
|
20
|
62.30
|
|
2023-02-14
|
29
|
0
|
29
|
60.80
|
|
2023-01-13
|
5
|
1
|
4
|
55.40
|
|
2023-01-12
|
3
|
10
|
-7
|
56.10
|
|
2023-01-11
|
4
|
9
|
-5
|
56.70
|
|
2023-01-04
|
4
|
0
|
4
|
54.70
|
|
2022-09-28
|
15
|
0
|
15
|
47.65
|
|
2022-09-23
|
2
|
0
|
2
|
52.30
|
|
2022-09-13
|
5
|
10
|
-5
|
55.80
|
|
2022-09-12
|
51
|
11
|
40
|
56.60
|
|
2022-09-01
|
8
|
0
|
8
|
57.40
|
|
2022-08-29
|
6
|
0
|
6
|
56.20
|
|
2022-08-23
|
0
|
10
|
-10
|
56.50
|
|
2022-08-22
|
0
|
5
|
-5
|
56.60
|
|
2022-08-17
|
0
|
5
|
-5
|
56.50
|
|
2022-08-11
|
0
|
10
|
-10
|
55.90
|
|
2022-08-02
|
0
|
30
|
-30
|
53.40
|
|
2022-08-01
|
20
|
0
|
20
|
57.70
|
|
2022-07-25
|
0
|
2
|
-2
|
56.70
|
|
2022-07-22
|
10
|
0
|
10
|
56.20
|
|
2022-07-18
|
21
|
0
|
21
|
56.10
|
|
2022-06-10
|
0
|
10
|
-10
|
64.50
|
|
2022-06-09
|
0
|
20
|
-20
|
64.80
|
|
2022-05-25
|
35
|
0
|
35
|
63.00
|
|
2022-03-25
|
7
|
0
|
7
|
64.70
|
|
2022-03-23
|
13
|
0
|
13
|
65.40
|
|
2022-02-17
|
12
|
0
|
12
|
68.20
|
|
2022-02-14
|
16
|
0
|
16
|
69.00
|
|
2021-11-22
|
0
|
105
|
-105
|
66.70
|
|
2021-11-18
|
20
|
0
|
20
|
66.80
|
|
2021-11-17
|
85
|
0
|
85
|
67.80
|
|
2021-07-13
|
8
|
100
|
-92
|
76.80
|
|
2021-07-06
|
120
|
0
|
120
|
74.00
|
|
2021-06-08
|
0
|
10
|
-10
|
64.00
|
|
2021-06-04
|
10
|
0
|
10
|
63.70
|
|
2021-05-31
|
42
|
0
|
42
|
65.60
|
|
2021-02-22
|
0
|
50
|
-50
|
78.90
|
|
2021-02-19
|
60
|
0
|
60
|
71.80
|
|
2021-02-04
|
0
|
581
|
-581
|
67.60
|
|
2021-02-03
|
0
|
657
|
-657
|
66.30
|
|
2021-01-29
|
375
|
0
|
375
|
68.00
|
|
2021-01-28
|
891
|
9
|
882
|
70.70
|
|
2020-12-16
|
0
|
34
|
-34
|
63.90
|
|
2020-12-15
|
0
|
26
|
-26
|
59.80
|
|
2020-10-29
|
0
|
18
|
-18
|
53.10
|
|
2020-10-28
|
0
|
10
|
-10
|
52.90
|
|
2020-10-07
|
0
|
9
|
-9
|
52.50
|
|
2020-10-06
|
0
|
12
|
-12
|
52.50
|
|
2020-09-29
|
0
|
17
|
-17
|
51.60
|
|
2020-09-17
|
0
|
47
|
-47
|
53.80
|
|
2020-09-14
|
0
|
107
|
-107
|
54.00
|
|
2020-09-11
|
3
|
105
|
-102
|
52.90
|
|
2020-09-10
|
0
|
217
|
-217
|
55.00
|
|
2020-08-26
|
25
|
0
|
25
|
56.40
|
|
2020-08-14
|
0
|
36
|
-36
|
53.80
|
|
2020-08-13
|
36
|
4
|
32
|
49.60
|
|
2020-08-11
|
15
|
1
|
14
|
48.55
|
|
2020-08-03
|
18
|
0
|
18
|
47.10
|
|
2020-07-29
|
3
|
36
|
-33
|
45.20
|
|
2020-07-28
|
23
|
7
|
16
|
44.85
|
|
2020-07-22
|
33
|
3
|
30
|
47.05
|
|
2020-07-21
|
18
|
3
|
15
|
46.90
|
|
2020-07-08
|
0
|
43
|
-43
|
46.50
|
|
2020-07-03
|
1
|
26
|
-25
|
44.80
|
|
2020-07-02
|
0
|
8
|
-8
|
43.30
|
|
2020-06-30
|
35
|
0
|
35
|
42.50
|
|
2020-06-29
|
15
|
3
|
12
|
42.90
|
|
2020-06-18
|
0
|
12
|
-12
|
43.80
|
|
2020-06-16
|
1
|
95
|
-94
|
43.40
|
|
2020-06-15
|
25
|
14
|
11
|
41.80
|
|
2020-06-12
|
50
|
24
|
26
|
42.80
|
|
2020-06-11
|
27
|
0
|
27
|
42.45
|
|
2020-05-28
|
12
|
0
|
12
|
41.65
|
|
2020-05-13
|
6
|
56
|
-50
|
43.30
|
|
2020-05-08
|
10
|
1
|
9
|
40.15
|
|
2020-04-14
|
46
|
0
|
46
|
37.15
|
|
2020-03-30
|
4
|
11
|
-7
|
27.30
|
|
2020-03-25
|
5
|
10
|
-5
|
27.55
|
|
2020-03-24
|
0
|
13
|
-13
|
25.45
|
|
2020-03-20
|
0
|
18
|
-18
|
25.05
|
|
2020-03-19
|
24
|
2
|
22
|
23.45
|
|
2020-03-18
|
18
|
5
|
13
|
26.05
|
|
2020-03-17
|
27
|
35
|
-8
|
27.30
|
|
2020-03-16
|
39
|
6
|
33
|
28.10
|
|
2020-03-13
|
39
|
23
|
16
|
29.95
|
|
2020-03-12
|
70
|
15
|
55
|
32.20
|
|
2020-03-10
|
308
|
315
|
-7
|
35.00
|
|
2020-03-09
|
30
|
15
|
15
|
35.10
|
|
2020-03-06
|
14
|
9
|
5
|
36.30
|
|
2020-03-05
|
0
|
10
|
-10
|
36.65
|
|
2020-03-04
|
17
|
9
|
8
|
36.20
|
|
2020-03-03
|
1
|
12
|
-11
|
36.50
|
|
2020-03-02
|
30
|
16
|
14
|
35.90
|
|
2020-02-27
|
25
|
9
|
16
|
36.45
|
|
2020-02-26
|
20
|
3
|
17
|
37.30
|
|
2020-02-24
|
19
|
2
|
17
|
38.00
|
|
2020-02-20
|
11
|
14
|
-3
|
38.70
|
|
2020-02-19
|
4
|
0
|
4
|
38.75
|
|
2020-02-18
|
14
|
27
|
-13
|
38.65
|
|
2020-02-17
|
23
|
0
|
23
|
38.55
|
|
2020-02-14
|
2
|
9
|
-7
|
39.05
|
|
2020-02-13
|
2
|
6
|
-4
|
38.80
|
|
2020-02-11
|
7
|
19
|
-12
|
38.85
|
|
2020-02-10
|
21
|
19
|
2
|
38.05
|
|
2020-02-07
|
28
|
4
|
24
|
38.40
|
|
2020-02-06
|
2
|
9
|
-7
|
39.20
|
|
2020-02-04
|
6
|
69
|
-63
|
39.35
|
|
2020-02-03
|
81
|
45
|
36
|
37.25
|
|
2020-01-31
|
26
|
68
|
-42
|
38.15
|
|
2020-01-30
|
142
|
15
|
127
|
38.10
|
|
2020-01-17
|
17
|
1
|
16
|
42.05
|
|
2020-01-16
|
0
|
22
|
-22
|
42.10
|
|
2020-01-15
|
21
|
0
|
21
|
41.90
|
|
2020-01-14
|
4
|
16
|
-12
|
42.35
|
|
2020-01-13
|
24
|
29
|
-5
|
41.85
|
|
2020-01-08
|
21
|
59
|
-38
|
41.55
|
|
2020-01-07
|
39
|
0
|
39
|
40.90
|
|
2020-01-06
|
79
|
22
|
57
|
41.90
|
|
2020-01-03
|
55
|
23
|
32
|
43.50
|
|
2020-01-02
|
16
|
0
|
16
|
43.80
|
|
2019-12-26
|
14
|
0
|
14
|
43.30
|
|
2019-12-24
|
4
|
23
|
-19
|
43.95
|
|
2019-12-23
|
17
|
11
|
6
|
42.85
|
|
2019-12-18
|
0
|
6
|
-6
|
43.05
|
|
2019-12-17
|
14
|
4
|
10
|
42.90
|
|
2019-12-16
|
0
|
13
|
-13
|
43.45
|
|
2019-12-12
|
30
|
11
|
19
|
43.05
|
|
2019-12-11
|
0
|
12
|
-12
|
43.50
|
|
2019-12-09
|
0
|
38
|
-38
|
43.50
|
|
2019-12-03
|
17
|
34
|
-17
|
42.50
|
|
2019-12-02
|
13
|
1
|
12
|
42.20
|
|
2019-11-29
|
11
|
29
|
-18
|
42.65
|
|
2019-11-28
|
0
|
97
|
-97
|
42.20
|
|
2019-11-27
|
1
|
12
|
-11
|
40.40
|
|
2019-11-26
|
0
|
21
|
-21
|
40.00
|
|
2019-11-25
|
0
|
47
|
-47
|
39.90
|
|
2019-11-21
|
11
|
0
|
11
|
39.55
|
|
2019-11-18
|
2
|
29
|
-27
|
39.80
|
|
2019-11-14
|
7
|
0
|
7
|
39.65
|
|
2019-11-13
|
7
|
16
|
-9
|
40.25
|
|
2019-11-12
|
7
|
11
|
-4
|
40.00
|
|
2019-11-11
|
21
|
0
|
21
|
39.55
|
|
2019-11-07
|
6
|
0
|
6
|
41.25
|
|
2019-10-31
|
10
|
0
|
10
|
41.85
|
|
2019-10-30
|
0
|
5
|
-5
|
42.75
|
|
2019-10-29
|
17
|
0
|
17
|
42.00
|
|
2019-10-24
|
0
|
7
|
-7
|
43.20
|
|
2019-10-23
|
9
|
0
|
9
|
43.00
|
|
2019-10-22
|
7
|
62
|
-55
|
43.45
|
|
2019-10-21
|
6
|
39
|
-33
|
42.25
|
|
2019-10-18
|
60
|
5
|
55
|
40.50
|
|
2019-10-16
|
16
|
1
|
15
|
41.40
|
|
2019-10-08
|
9
|
0
|
9
|
42.35
|
|
2019-10-07
|
0
|
8
|
-8
|
42.85
|
|
2019-10-02
|
2
|
7
|
-5
|
43.50
|
|
2019-10-01
|
3
|
32
|
-29
|
42.90
|
|
2019-09-27
|
16
|
3
|
13
|
42.00
|
|
2019-09-26
|
3
|
17
|
-14
|
43.40
|
|
2019-09-25
|
8
|
1
|
7
|
43.25
|
|
2019-09-11
|
0
|
11
|
-11
|
44.55
|
|
2019-09-03
|
9
|
42
|
-33
|
44.80
|
|
2019-08-05
|
6
|
0
|
6
|
39.55
|
| 合計 | 15591 | 11422 | 4169 | |
