| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
23
|
302
|
-279
|
253.50
|
|
2026-05-27
|
19
|
155
|
-136
|
276.00
|
|
2026-05-22
|
14
|
147
|
-133
|
271.00
|
|
2026-05-21
|
114
|
27
|
87
|
278.50
|
|
2026-05-20
|
15
|
188
|
-173
|
258.00
|
|
2026-05-19
|
11
|
0
|
11
|
251.50
|
|
2026-05-18
|
0
|
60
|
-60
|
253.00
|
|
2026-05-08
|
30
|
1
|
29
|
281.50
|
|
2026-05-07
|
13
|
55
|
-42
|
278.00
|
|
2026-05-05
|
93
|
170
|
-77
|
307.00
|
|
2026-05-04
|
58
|
1
|
57
|
297.50
|
|
2026-04-30
|
266
|
37
|
229
|
270.50
|
|
2026-04-29
|
756
|
28
|
728
|
253.50
|
|
2026-04-28
|
115
|
10
|
105
|
230.50
|
|
2026-04-24
|
0
|
40
|
-40
|
224.00
|
|
2026-04-23
|
1
|
41
|
-40
|
222.00
|
|
2026-04-21
|
0
|
105
|
-105
|
204.50
|
|
2026-04-10
|
768
|
45
|
723
|
185.50
|
|
2026-04-08
|
54
|
125
|
-71
|
158.50
|
|
2026-04-07
|
124
|
59
|
65
|
144.50
|
|
2026-03-19
|
57
|
478
|
-421
|
161.00
|
|
2026-03-17
|
698
|
32
|
666
|
162.50
|
|
2026-03-12
|
4
|
45
|
-41
|
138.50
|
|
2026-03-11
|
97
|
7
|
90
|
140.50
|
|
2026-03-04
|
1
|
77
|
-76
|
125.00
|
|
2026-02-25
|
1
|
210
|
-209
|
139.50
|
|
2026-02-24
|
121
|
492
|
-371
|
143.00
|
|
2026-02-23
|
22
|
140
|
-118
|
157.50
|
|
2026-02-11
|
512
|
1
|
511
|
152.00
|
|
2026-02-02
|
0
|
193
|
-193
|
125.00
|
|
2026-01-30
|
194
|
0
|
194
|
128.00
|
|
2026-01-26
|
28
|
232
|
-204
|
116.00
|
|
2026-01-20
|
0
|
32
|
-32
|
93.00
|
|
2026-01-19
|
37
|
3
|
34
|
93.80
|
|
2025-12-31
|
5
|
530
|
-525
|
93.90
|
|
2025-12-26
|
19
|
2
|
17
|
91.70
|
|
2025-12-22
|
35
|
1
|
34
|
93.50
|
|
2025-12-19
|
37
|
3
|
34
|
90.20
|
|
2025-12-17
|
51
|
166
|
-115
|
98.00
|
|
2025-12-16
|
6
|
129
|
-123
|
89.20
|
|
2025-12-10
|
138
|
49
|
89
|
94.00
|
|
2025-11-20
|
118
|
184
|
-66
|
98.50
|
|
2025-11-19
|
80
|
184
|
-104
|
98.90
|
|
2025-11-14
|
162
|
10
|
152
|
91.80
|
|
2025-11-11
|
52
|
3
|
49
|
77.00
|
|
2025-11-10
|
0
|
30
|
-30
|
70.00
|
|
2025-11-05
|
3
|
60
|
-57
|
71.10
|
|
2025-11-04
|
0
|
36
|
-36
|
72.10
|
|
2025-10-28
|
70
|
3
|
67
|
78.00
|
|
2025-10-23
|
16
|
0
|
16
|
78.60
|
|
2025-10-01
|
2
|
39
|
-37
|
80.70
|
|
2025-09-12
|
6
|
200
|
-194
|
79.10
|
|
2025-09-05
|
234
|
9
|
225
|
83.00
|
|
2025-09-01
|
1
|
71
|
-70
|
74.70
|
|
2025-08-08
|
21
|
0
|
21
|
78.80
|
|
2025-07-03
|
0
|
20
|
-20
|
78.80
|
|
2025-07-02
|
12
|
41
|
-29
|
76.50
|
|
2025-07-01
|
21
|
0
|
21
|
76.50
|
|
2025-06-26
|
16
|
51
|
-35
|
79.70
|
|
2025-06-05
|
0
|
50
|
-50
|
77.60
|
|
2025-06-04
|
4
|
38
|
-34
|
78.80
|
|
2025-05-29
|
1
|
32
|
-31
|
80.80
|
|
2025-05-21
|
81
|
20
|
61
|
83.80
|
|
2025-05-09
|
0
|
20
|
-20
|
79.40
|
|
2025-05-08
|
1
|
52
|
-51
|
78.70
|
|
2025-05-07
|
0
|
40
|
-40
|
76.40
|
|
2025-05-06
|
0
|
20
|
-20
|
75.80
|
|
2025-04-18
|
9
|
49
|
-40
|
74.50
|
|
2025-04-10
|
0
|
59
|
-59
|
73.20
|
|
2025-04-08
|
3
|
150
|
-147
|
73.90
|
|
2025-04-02
|
57
|
14
|
43
|
91.20
|
|
2025-03-27
|
7
|
29
|
-22
|
103.00
|
|
2025-03-21
|
107
|
19
|
88
|
109.00
|
|
2025-03-14
|
47
|
159
|
-112
|
109.00
|
|
2025-03-13
|
54
|
235
|
-181
|
109.00
|
|
2025-03-07
|
17
|
56
|
-39
|
108.00
|
|
2025-03-05
|
8
|
159
|
-151
|
106.00
|
|
2025-03-04
|
56
|
103
|
-47
|
101.50
|
|
2025-03-03
|
52
|
6
|
46
|
102.00
|
|
2025-02-06
|
1
|
90
|
-89
|
107.50
|
|
2025-01-13
|
6
|
119
|
-113
|
101.00
|
|
2024-12-25
|
58
|
9
|
49
|
104.50
|
|
2024-12-24
|
47
|
5
|
42
|
102.00
|
|
2024-12-23
|
98
|
11
|
87
|
103.00
|
|
2024-12-18
|
53
|
429
|
-376
|
103.50
|
|
2024-12-12
|
400
|
188
|
212
|
123.00
|
|
2024-12-11
|
19
|
252
|
-233
|
119.50
|
|
2024-12-09
|
21
|
55
|
-34
|
116.50
|
|
2024-12-05
|
327
|
33
|
294
|
122.50
|
|
2024-12-04
|
61
|
241
|
-180
|
118.50
|
|
2024-11-29
|
29
|
82
|
-53
|
109.50
|
|
2024-11-28
|
155
|
84
|
71
|
110.00
|
|
2024-11-27
|
92
|
9
|
83
|
114.00
|
|
2024-11-25
|
414
|
100
|
314
|
121.50
|
|
2024-11-18
|
170
|
52
|
118
|
108.50
|
|
2024-11-15
|
7
|
616
|
-609
|
112.00
|
|
2024-11-14
|
17
|
463
|
-446
|
115.00
|
|
2024-11-13
|
201
|
55
|
146
|
115.50
|
|
2024-11-12
|
68
|
139
|
-71
|
119.50
|
|
2024-11-07
|
66
|
6
|
60
|
126.00
|
|
2024-10-29
|
17
|
223
|
-206
|
127.00
|
|
2024-10-25
|
570
|
269
|
301
|
128.00
|
|
2024-10-23
|
579
|
244
|
335
|
132.50
|
|
2024-10-21
|
31
|
110
|
-79
|
120.50
|
|
2024-10-17
|
47
|
157
|
-110
|
123.00
|
|
2024-10-14
|
545
|
157
|
388
|
121.00
|
|
2024-10-11
|
310
|
474
|
-164
|
119.00
|
|
2024-10-09
|
404
|
125
|
279
|
114.00
|
|
2024-10-08
|
173
|
47
|
126
|
112.50
|
|
2024-10-04
|
183
|
14
|
169
|
104.00
|
|
2024-10-01
|
347
|
110
|
237
|
101.00
|
|
2024-09-30
|
249
|
52
|
197
|
100.00
|
|
2024-09-27
|
178
|
18
|
160
|
100.00
|
|
2024-09-11
|
7
|
35
|
-28
|
85.60
|
|
2024-08-27
|
39
|
3
|
36
|
98.50
|
|
2024-08-23
|
112
|
2
|
110
|
97.60
|
|
2024-08-22
|
1
|
115
|
-114
|
98.00
|
|
2024-08-12
|
247
|
65
|
182
|
104.00
|
|
2024-08-07
|
91
|
33
|
58
|
98.80
|
|
2024-08-06
|
213
|
40
|
173
|
89.90
|
|
2024-08-05
|
13
|
75
|
-62
|
95.90
|
|
2024-08-01
|
12
|
128
|
-116
|
111.00
|
|
2024-07-31
|
30
|
171
|
-141
|
110.50
|
|
2024-07-30
|
156
|
86
|
70
|
115.00
|
|
2024-07-23
|
138
|
35
|
103
|
133.00
|
|
2024-07-18
|
2
|
563
|
-561
|
125.00
|
|
2024-07-17
|
202
|
23
|
179
|
134.00
|
|
2024-07-15
|
205
|
2
|
203
|
144.00
|
|
2024-07-11
|
6
|
23
|
-17
|
138.00
|
|
2024-07-10
|
35
|
0
|
35
|
132.50
|
|
2024-07-09
|
0
|
113
|
-113
|
137.00
|
|
2024-07-08
|
241
|
71
|
170
|
141.00
|
|
2024-07-03
|
52
|
5
|
47
|
|
|
2024-06-26
|
149
|
14
|
135
|
132.00
|
|
2024-06-24
|
4
|
78
|
-74
|
117.50
|
|
2024-06-20
|
73
|
10
|
63
|
119.00
|
|
2024-06-18
|
57
|
308
|
-251
|
119.50
|
|
2024-06-06
|
11
|
161
|
-150
|
103.50
|
|
2024-06-04
|
248
|
104
|
144
|
104.00
|
|
2024-05-15
|
11
|
816
|
-805
|
79.00
|
|
2024-05-13
|
6
|
109
|
-103
|
80.80
|
|
2024-05-09
|
194
|
49
|
145
|
84.90
|
|
2024-05-08
|
107
|
243
|
-136
|
84.20
|
|
2024-05-07
|
265
|
842
|
-577
|
82.40
|
|
2024-05-06
|
1978
|
555
|
1423
|
82.00
|
|
2024-05-03
|
216
|
9
|
207
|
74.60
|
|
2024-04-26
|
169
|
287
|
-118
|
72.60
|
|
2024-03-25
|
422
|
107
|
315
|
|
|
2024-03-20
|
109
|
5
|
104
|
55.60
|
|
2024-03-19
|
12
|
217
|
-205
|
54.70
|
|
2024-03-15
|
110
|
13
|
97
|
54.40
|
|
2024-03-08
|
70
|
4
|
66
|
49.50
|
|
2024-03-06
|
287
|
54
|
233
|
54.10
|
|
2024-02-26
|
11
|
204
|
-193
|
50.50
|
|
2024-02-16
|
206
|
5
|
201
|
51.20
|
|
2024-01-18
|
24
|
105
|
-81
|
51.60
|
|
2024-01-11
|
602
|
55
|
547
|
49.55
|
|
2024-01-05
|
24
|
661
|
-637
|
47.30
|
|
2023-12-29
|
867
|
100
|
767
|
46.80
|
|
2023-12-22
|
211
|
0
|
211
|
43.80
|
|
2023-12-11
|
0
|
50
|
-50
|
45.00
|
|
2023-11-24
|
1
|
67
|
-66
|
45.95
|
|
2023-11-16
|
1
|
51
|
-50
|
46.30
|
|
2023-11-06
|
107
|
10
|
97
|
48.35
|
|
2023-11-03
|
74
|
17
|
57
|
49.55
|
|
2023-10-13
|
6
|
110
|
-104
|
51.40
|
|
2023-09-21
|
26
|
2
|
24
|
44.15
|
|
2023-09-20
|
19
|
108
|
-89
|
45.50
|
|
2023-09-06
|
1
|
35
|
-34
|
46.05
|
|
2023-08-24
|
2
|
133
|
-131
|
48.75
|
|
2023-08-23
|
174
|
28
|
146
|
48.40
|
|
2023-08-21
|
1
|
251
|
-250
|
46.65
|
|
2023-08-18
|
33
|
1
|
32
|
|
|
2023-08-17
|
17
|
38
|
-21
|
47.95
|
|
2023-08-16
|
43
|
1
|
42
|
46.80
|
|
2023-08-14
|
29
|
5
|
24
|
45.00
|
|
2023-08-08
|
0
|
38
|
-38
|
44.80
|
|
2023-08-07
|
42
|
0
|
42
|
45.90
|
|
2023-08-02
|
0
|
100
|
-100
|
43.30
|
|
2023-08-01
|
0
|
23
|
-23
|
45.05
|
|
2023-07-28
|
16
|
0
|
16
|
44.90
|
|
2023-07-26
|
2
|
63
|
-61
|
44.35
|
|
2023-07-25
|
7
|
51
|
-44
|
45.00
|
|
2023-07-10
|
100
|
13
|
87
|
46.80
|
|
2023-06-28
|
0
|
30
|
-30
|
42.85
|
|
2023-04-25
|
0
|
36
|
-36
|
28.35
|
|
2022-12-02
|
60
|
1
|
59
|
24.10
|
|
2022-04-19
|
50
|
0
|
50
|
42.05
|
|
2022-04-15
|
0
|
51
|
-51
|
41.80
|
|
2022-04-12
|
0
|
331
|
-331
|
41.65
|
|
2022-04-08
|
10
|
50
|
-40
|
44.75
|
|
2022-04-06
|
21
|
1
|
20
|
46.25
|
|
2022-04-01
|
24
|
1
|
23
|
46.20
|
|
2022-03-31
|
32
|
266
|
-234
|
47.00
|
|
2022-03-30
|
3
|
247
|
-244
|
48.00
|
|
2022-03-29
|
59
|
413
|
-354
|
48.70
|
|
2022-03-28
|
181
|
101
|
80
|
49.65
|
|
2022-03-25
|
902
|
0
|
902
|
49.00
|
|
2022-02-24
|
231
|
6
|
225
|
45.00
|
|
2022-02-15
|
0
|
40
|
-40
|
46.85
|
|
2022-02-14
|
100
|
3
|
97
|
46.50
|
|
2022-02-09
|
31
|
4
|
27
|
47.15
|
|
2022-01-05
|
2
|
102
|
-100
|
48.70
|
|
2021-12-27
|
0
|
31
|
-31
|
51.50
|
|
2021-12-24
|
30
|
4
|
26
|
52.10
|
|
2021-12-21
|
12
|
1
|
11
|
51.50
|
|
2021-12-08
|
27
|
0
|
27
|
53.40
|
|
2021-12-07
|
0
|
57
|
-57
|
52.50
|
|
2021-12-06
|
5
|
52
|
-47
|
53.10
|
|
2021-11-25
|
8
|
166
|
-158
|
56.20
|
|
2021-11-16
|
84
|
766
|
-682
|
58.80
|
|
2021-11-10
|
118
|
8
|
110
|
58.40
|
|
2021-11-03
|
144
|
800
|
-656
|
58.20
|
|
2021-11-02
|
40
|
241
|
-201
|
62.50
|
|
2021-11-01
|
927
|
8
|
919
|
61.40
|
|
2021-10-27
|
0
|
123
|
-123
|
59.70
|
|
2021-10-26
|
185
|
500
|
-315
|
58.10
|
|
2021-10-20
|
747
|
451
|
296
|
54.50
|
|
2021-10-19
|
0
|
37
|
-37
|
51.90
|
|
2021-10-18
|
0
|
40
|
-40
|
51.10
|
|
2021-10-15
|
0
|
174
|
-174
|
50.30
|
|
2021-10-14
|
2
|
100
|
-98
|
50.10
|
|
2021-10-13
|
1
|
183
|
-182
|
49.45
|
|
2021-10-12
|
4
|
165
|
-161
|
51.10
|
|
2021-10-08
|
0
|
180
|
-180
|
52.80
|
|
2021-10-07
|
1
|
753
|
-752
|
53.50
|
|
2021-10-06
|
311
|
510
|
-199
|
52.60
|
|
2021-10-05
|
1708
|
685
|
1023
|
53.60
|
|
2021-09-30
|
8
|
122
|
-114
|
58.20
|
|
2021-09-29
|
53
|
524
|
-471
|
55.20
|
|
2021-09-28
|
12
|
113
|
-101
|
61.30
|
|
2021-09-24
|
1104
|
180
|
924
|
62.30
|
|
2021-09-23
|
589
|
19
|
570
|
59.90
|
|
2021-09-14
|
250
|
0
|
250
|
52.60
|
|
2021-09-10
|
272
|
20
|
252
|
53.40
|
|
2021-08-16
|
0
|
172
|
-172
|
50.00
|
|
2021-07-23
|
47
|
513
|
-466
|
62.60
|
|
2021-07-14
|
0
|
244
|
-244
|
50.70
|
|
2021-07-13
|
7
|
186
|
-179
|
50.00
|
|
2021-07-06
|
356
|
12
|
344
|
48.25
|
|
2021-06-30
|
1222
|
30
|
1192
|
40.30
|
|
2021-06-15
|
0
|
50
|
-50
|
31.00
|
|
2021-06-10
|
35
|
0
|
35
|
29.30
|
|
2021-06-04
|
30
|
0
|
30
|
28.60
|
|
2021-06-01
|
0
|
45
|
-45
|
30.00
|
|
2021-05-17
|
502
|
0
|
502
|
24.40
|
|
2021-04-20
|
182
|
0
|
182
|
34.55
|
|
2021-04-14
|
1
|
260
|
-259
|
35.00
|
|
2021-04-08
|
0
|
925
|
-925
|
34.25
|
|
2021-04-06
|
40
|
200
|
-160
|
34.00
|
|
2021-03-31
|
305
|
0
|
305
|
32.35
|
|
2021-03-30
|
845
|
0
|
845
|
29.60
|
|
2021-03-23
|
149
|
0
|
149
|
27.95
|
|
2020-12-10
|
0
|
90
|
-90
|
18.70
|
|
2020-12-08
|
119
|
1
|
118
|
19.65
|
|
2020-11-16
|
103
|
1
|
102
|
14.30
|
|
2020-09-21
|
2
|
331
|
-329
|
12.15
|
|
2020-09-18
|
319
|
24
|
295
|
12.90
|
|
2020-09-17
|
0
|
111
|
-111
|
11.75
|
|
2020-09-14
|
108
|
2
|
106
|
11.60
|
|
2020-06-29
|
0
|
5
|
-5
|
7.18
|
|
2020-06-01
|
8
|
0
|
8
|
7.33
|
|
2020-05-20
|
4
|
0
|
4
|
7.45
|
|
2020-05-19
|
6
|
0
|
6
|
7.40
|
|
2020-05-15
|
7
|
2
|
5
|
7.38
|
|
2020-04-20
|
0
|
3
|
-3
|
6.86
|
|
2020-04-14
|
6
|
0
|
6
|
6.60
|
|
2020-03-24
|
5
|
0
|
5
|
5.50
|
|
2020-03-17
|
11
|
1
|
10
|
5.54
|
|
2020-03-06
|
0
|
6
|
-6
|
7.62
|
|
2020-03-05
|
0
|
6
|
-6
|
7.68
|
|
2020-03-02
|
5
|
0
|
5
|
7.54
|
|
2020-02-24
|
0
|
2
|
-2
|
8.09
|
|
2020-02-18
|
0
|
5
|
-5
|
8.13
|
|
2020-01-31
|
0
|
6
|
-6
|
8.04
|
|
2019-12-12
|
6
|
0
|
6
|
8.13
|
|
2019-10-24
|
0
|
10
|
-10
|
8.39
|
|
2019-10-14
|
10
|
0
|
10
|
8.18
|
|
2019-10-04
|
0
|
13
|
-13
|
8.19
|
|
2019-10-03
|
0
|
1
|
-1
|
8.16
|
|
2019-08-26
|
0
|
4
|
-4
|
8.35
|
|
2019-08-16
|
0
|
5
|
-5
|
8.07
|
|
2019-08-15
|
0
|
2
|
-2
|
7.99
|
|
2019-08-13
|
0
|
3
|
-3
|
7.99
|
|
2019-07-08
|
0
|
2
|
-2
|
8.34
|
|
2019-07-05
|
0
|
3
|
-3
|
8.36
|
|
2019-07-01
|
3
|
0
|
3
|
8.16
|
| 合計 | 33535 | 31577 | 1958 | |
