| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
74
|
1838
|
-1764
|
42.55
|
|
2026-05-18
|
7
|
157
|
-150
|
39.75
|
|
2026-05-05
|
246
|
486
|
-240
|
46.20
|
|
2026-04-29
|
84
|
2160
|
-2076
|
42.00
|
|
2026-04-28
|
1
|
100
|
-99
|
38.20
|
|
2026-04-27
|
105
|
0
|
105
|
35.25
|
|
2026-04-22
|
1
|
50
|
-49
|
44.10
|
|
2026-04-20
|
60
|
0
|
60
|
42.60
|
|
2026-04-16
|
102
|
10
|
92
|
44.00
|
|
2026-04-13
|
1241
|
115
|
1126
|
47.70
|
|
2026-04-10
|
1761
|
995
|
766
|
45.30
|
|
2026-04-08
|
8
|
518
|
-510
|
38.90
|
|
2026-03-31
|
79
|
506
|
-427
|
31.25
|
|
2026-03-26
|
724
|
22
|
702
|
31.90
|
|
2026-03-25
|
534
|
217
|
317
|
32.60
|
|
2026-03-24
|
221
|
7373
|
-7152
|
31.50
|
|
2026-03-23
|
5
|
944
|
-939
|
34.80
|
|
2026-03-20
|
1847
|
1352
|
495
|
38.65
|
|
2026-03-19
|
13
|
454
|
-441
|
42.90
|
|
2026-03-17
|
805
|
326
|
479
|
39.90
|
|
2026-03-16
|
440
|
29
|
411
|
41.90
|
|
2026-03-13
|
330
|
0
|
330
|
41.35
|
|
2026-03-12
|
504
|
200
|
304
|
37.60
|
|
2026-03-11
|
1508
|
0
|
1508
|
37.45
|
|
2026-03-10
|
2302
|
106
|
2196
|
35.40
|
|
2026-03-09
|
39
|
0
|
39
|
39.30
|
|
2026-03-06
|
451
|
608
|
-157
|
43.65
|
|
2026-03-05
|
600
|
8
|
592
|
43.45
|
|
2026-03-04
|
20
|
250
|
-230
|
41.50
|
|
2026-03-03
|
3261
|
829
|
2432
|
40.30
|
|
2026-02-26
|
550
|
233
|
317
|
39.60
|
|
2026-02-09
|
1173
|
0
|
1173
|
23.75
|
|
2026-02-05
|
295
|
0
|
295
|
22.90
|
|
2026-02-02
|
121
|
0
|
121
|
20.50
|
|
2026-01-30
|
1100
|
185
|
915
|
20.30
|
|
2026-01-28
|
1
|
105
|
-104
|
22.40
|
|
2026-01-22
|
251
|
1
|
250
|
23.15
|
|
2026-01-20
|
250
|
5
|
245
|
19.15
|
|
2025-12-30
|
0
|
675
|
-675
|
15.00
|
|
2025-11-18
|
675
|
0
|
675
|
15.20
|
|
2025-07-25
|
32
|
0
|
32
|
13.65
|
|
2025-07-24
|
28
|
0
|
28
|
13.65
|
|
2025-07-23
|
33
|
0
|
33
|
13.60
|
|
2024-07-31
|
13
|
82
|
-69
|
21.30
|
|
2024-07-30
|
23
|
149
|
-126
|
22.10
|
|
2024-07-29
|
1
|
84
|
-83
|
21.35
|
|
2024-07-26
|
0
|
162
|
-162
|
21.20
|
|
2024-03-25
|
1
|
49
|
-48
|
|
|
2024-03-11
|
49
|
0
|
49
|
14.35
|
|
2023-07-28
|
0
|
145
|
-145
|
13.80
|
|
2023-07-27
|
100
|
249
|
-149
|
14.15
|
|
2023-07-26
|
0
|
145
|
-145
|
13.70
|
|
2023-07-25
|
0
|
144
|
-144
|
13.80
|
|
2023-07-18
|
180
|
0
|
180
|
14.05
|
|
2023-03-02
|
0
|
30
|
-30
|
10.45
|
|
2022-12-30
|
129
|
0
|
129
|
10.00
|
|
2022-12-29
|
241
|
0
|
241
|
9.87
|
|
2022-12-20
|
33
|
0
|
33
|
9.69
|
|
2022-12-19
|
223
|
0
|
223
|
9.87
|
|
2022-09-29
|
698
|
0
|
698
|
9.79
|
|
2022-06-27
|
225
|
0
|
225
|
13.35
|
|
2022-06-24
|
160
|
0
|
160
|
13.15
|
|
2022-06-23
|
41
|
0
|
41
|
12.70
|
|
2021-05-12
|
27
|
734
|
-707
|
15.80
|
|
2021-05-11
|
35
|
1282
|
-1247
|
17.55
|
|
2021-05-07
|
274
|
52
|
222
|
19.50
|
|
2021-05-05
|
217
|
686
|
-469
|
19.90
|
|
2021-05-03
|
180
|
409
|
-229
|
19.05
|
|
2021-04-29
|
535
|
1371
|
-836
|
20.05
|
|
2021-04-28
|
1208
|
207
|
1001
|
21.00
|
|
2021-04-26
|
360
|
152
|
208
|
19.15
|
|
2021-04-23
|
227
|
41
|
186
|
18.60
|
|
2021-04-21
|
208
|
10
|
198
|
19.00
|
|
2021-04-20
|
137
|
2
|
135
|
19.05
|
|
2021-04-16
|
256
|
106
|
150
|
18.80
|
|
2021-04-13
|
202
|
44
|
158
|
18.10
|
|
2021-04-09
|
596
|
255
|
341
|
18.55
|
|
2021-03-23
|
340
|
59
|
281
|
17.90
|
|
2021-03-19
|
912
|
613
|
299
|
18.10
|
|
2021-03-17
|
233
|
82
|
151
|
15.50
|
|
2021-03-04
|
78
|
15
|
63
|
12.70
|
|
2021-03-03
|
229
|
37
|
192
|
12.85
|
|
2021-02-18
|
49
|
1
|
48
|
11.35
|
|
2021-02-17
|
33
|
2
|
31
|
11.15
|
|
2021-02-05
|
8
|
34
|
-26
|
11.05
|
|
2021-02-02
|
18
|
0
|
18
|
11.10
|
|
2021-01-20
|
4
|
51
|
-47
|
11.25
|
|
2021-01-19
|
24
|
47
|
-23
|
11.70
|
|
2021-01-15
|
59
|
10
|
49
|
11.55
|
|
2021-01-07
|
33
|
5
|
28
|
11.90
|
|
2020-12-28
|
44
|
0
|
44
|
12.40
|
|
2020-12-22
|
1
|
53
|
-52
|
11.85
|
|
2020-12-16
|
13
|
66
|
-53
|
12.20
|
|
2020-11-26
|
8
|
112
|
-104
|
11.50
|
|
2020-11-20
|
100
|
1
|
99
|
11.00
|
|
2020-11-19
|
75
|
5
|
70
|
10.95
|
|
2020-11-18
|
14
|
73
|
-59
|
10.75
|
|
2020-11-09
|
42
|
10
|
32
|
10.75
|
|
2020-10-28
|
18
|
45
|
-27
|
10.50
|
|
2020-10-27
|
40
|
1
|
39
|
10.65
|
|
2020-09-29
|
0
|
16
|
-16
|
9.87
|
|
2020-09-28
|
48
|
22
|
26
|
9.99
|
|
2020-09-22
|
1
|
36
|
-35
|
10.25
|
|
2020-09-16
|
18
|
58
|
-40
|
10.20
|
|
2020-09-11
|
5
|
48
|
-43
|
10.45
|
|
2020-08-28
|
4
|
44
|
-40
|
10.45
|
|
2020-08-21
|
1
|
38
|
-37
|
9.95
|
|
2020-08-19
|
2
|
41
|
-39
|
10.30
|
|
2020-08-17
|
86
|
6
|
80
|
10.35
|
|
2020-08-10
|
64
|
0
|
64
|
10.30
|
|
2020-07-31
|
3
|
26
|
-23
|
9.44
|
|
2020-07-28
|
0
|
114
|
-114
|
8.96
|
|
2020-07-13
|
13
|
78
|
-65
|
8.71
|
|
2020-07-10
|
50
|
16
|
34
|
8.45
|
|
2020-07-09
|
142
|
1
|
141
|
8.49
|
|
2020-07-02
|
0
|
31
|
-31
|
8.10
|
|
2020-06-18
|
156
|
0
|
156
|
8.14
|
|
2020-06-17
|
8
|
47
|
-39
|
7.66
|
|
2020-06-08
|
8
|
33
|
-25
|
7.78
|
|
2020-06-01
|
14
|
52
|
-38
|
7.27
|
|
2020-05-29
|
113
|
0
|
113
|
7.23
|
|
2020-05-27
|
36
|
0
|
36
|
7.25
|
|
2020-05-26
|
73
|
0
|
73
|
7.24
|
|
2020-05-25
|
8
|
34
|
-26
|
7.20
|
|
2020-05-20
|
90
|
181
|
-91
|
7.36
|
|
2020-05-19
|
42
|
0
|
42
|
7.16
|
|
2020-05-05
|
30
|
4
|
26
|
7.40
|
|
2020-04-28
|
22
|
0
|
22
|
7.29
|
|
2020-04-27
|
24
|
0
|
24
|
7.22
|
|
2020-04-24
|
48
|
0
|
48
|
7.04
|
|
2020-04-23
|
2
|
42
|
-40
|
7.04
|
|
2020-04-22
|
44
|
2
|
42
|
6.95
|
|
2020-04-14
|
19
|
0
|
19
|
7.27
|
|
2020-03-31
|
53
|
53
|
51
|
6.53
|
|
2020-03-19
|
85
|
8
|
77
|
6.00
|
|
2020-03-12
|
7
|
33
|
-26
|
8.20
|
|
2020-03-11
|
7
|
50
|
-43
|
8.62
|
|
2020-03-10
|
2
|
47
|
-45
|
8.42
|
|
2020-03-06
|
0
|
64
|
-64
|
9.00
|
|
2020-03-02
|
54
|
0
|
54
|
8.92
|
|
2020-02-27
|
1
|
50
|
-49
|
9.23
|
|
2020-02-04
|
0
|
22
|
-22
|
9.98
|
|
2020-01-15
|
12
|
89
|
-77
|
10.70
|
|
2020-01-14
|
14
|
1
|
13
|
10.75
|
|
2020-01-07
|
12
|
0
|
12
|
10.65
|
|
2020-01-06
|
8
|
33
|
-25
|
10.70
|
|
2019-12-31
|
25
|
0
|
25
|
10.65
|
|
2019-12-27
|
11
|
0
|
11
|
10.65
|
|
2019-12-12
|
23
|
0
|
23
|
10.65
|
|
2019-10-16
|
0
|
47
|
-47
|
11.25
|
|
2019-10-14
|
33
|
0
|
33
|
11.50
|
|
2019-10-03
|
1
|
8
|
-7
|
11.50
|
|
2019-10-01
|
0
|
37
|
-37
|
11.45
|
|
2019-09-26
|
50
|
0
|
50
|
11.90
|
|
2019-09-18
|
0
|
16
|
-16
|
11.10
|
|
2019-08-12
|
14
|
2
|
12
|
10.95
|
|
2019-08-07
|
2
|
15
|
-13
|
10.55
|
|
2019-08-02
|
0
|
26
|
-26
|
10.85
|
|
2019-08-01
|
0
|
30
|
-30
|
11.10
|
|
2019-07-24
|
76
|
28
|
48
|
11.35
|
|
2019-07-10
|
24
|
0
|
24
|
11.50
|
| 合計 | 32524 | 30398 | 2177 | |
