| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
5
|
-5
|
36.05
|
|
2026-06-02
|
0
|
3
|
-3
|
35.35
|
|
2026-04-30
|
0
|
7
|
-7
|
34.50
|
|
2026-04-14
|
0
|
4
|
-4
|
36.00
|
|
2026-03-09
|
8
|
0
|
8
|
32.45
|
|
2026-03-06
|
16
|
0
|
16
|
34.00
|
|
2026-01-13
|
0
|
2
|
-2
|
34.90
|
|
2025-07-18
|
1
|
0
|
1
|
39.50
|
|
2025-07-11
|
0
|
0
|
0
|
40.25
|
|
2024-11-01
|
0
|
7
|
-7
|
58.90
|
|
2024-09-02
|
0
|
8
|
-8
|
57.90
|
|
2024-08-29
|
0
|
3
|
-3
|
57.70
|
|
2024-08-21
|
0
|
350
|
-350
|
56.80
|
|
2024-08-12
|
3
|
20
|
-17
|
62.90
|
|
2024-08-09
|
0
|
11
|
-11
|
60.00
|
|
2024-08-07
|
0
|
12
|
-12
|
60.10
|
|
2024-08-05
|
16
|
1
|
15
|
61.70
|
|
2024-07-23
|
1
|
39
|
-38
|
69.00
|
|
2024-07-22
|
42
|
3
|
39
|
64.90
|
|
2024-07-19
|
40
|
1
|
39
|
64.70
|
|
2024-05-21
|
0
|
21
|
-21
|
|
|
2024-05-16
|
8
|
177
|
-169
|
71.10
|
|
2024-05-14
|
5
|
150
|
-145
|
63.40
|
|
2024-05-13
|
25
|
1
|
24
|
64.60
|
|
2024-04-30
|
5
|
51
|
-46
|
66.60
|
|
2024-04-29
|
53
|
2
|
51
|
62.80
|
|
2023-12-12
|
0
|
18
|
-18
|
57.30
|
|
2023-10-05
|
0
|
4
|
-4
|
37.60
|
|
2023-10-02
|
0
|
42
|
-42
|
38.20
|
|
2023-09-27
|
0
|
8
|
-8
|
38.45
|
|
2023-09-26
|
1
|
13
|
-12
|
38.10
|
|
2023-09-19
|
0
|
3
|
-3
|
39.70
|
|
2023-09-18
|
0
|
11
|
-11
|
40.00
|
|
2023-08-31
|
0
|
14
|
-14
|
42.00
|
|
2023-08-30
|
0
|
25
|
-25
|
41.95
|
|
2023-08-25
|
5
|
100
|
-95
|
45.20
|
|
2023-08-23
|
0
|
103
|
-103
|
41.75
|
|
2023-08-22
|
0
|
27
|
-27
|
41.10
|
|
2023-08-18
|
0
|
103
|
-103
|
|
|
2023-08-17
|
0
|
104
|
-104
|
42.95
|
|
2023-08-16
|
1
|
115
|
-114
|
42.80
|
|
2023-08-14
|
1
|
47
|
-46
|
44.75
|
|
2023-08-11
|
0
|
11
|
-11
|
46.70
|
|
2023-08-09
|
1
|
26
|
-25
|
48.25
|
|
2023-07-28
|
0
|
15
|
-15
|
53.40
|
|
2023-07-21
|
4
|
40
|
-36
|
53.50
|
|
2023-07-19
|
1
|
14
|
-13
|
50.30
|
|
2023-07-18
|
1
|
26
|
-25
|
51.30
|
|
2023-07-11
|
0
|
53
|
-53
|
57.50
|
|
2023-07-07
|
0
|
27
|
-27
|
59.50
|
|
2023-06-28
|
1
|
15
|
-14
|
68.80
|
|
2023-06-21
|
11
|
36
|
-25
|
78.10
|
|
2023-06-20
|
35
|
2
|
33
|
81.50
|
|
2023-06-15
|
5
|
0
|
5
|
71.90
|
|
2023-05-30
|
1
|
35
|
-34
|
71.50
|
|
2023-05-26
|
203
|
1
|
202
|
73.10
|
|
2023-05-25
|
1
|
108
|
-107
|
75.00
|
|
2023-05-22
|
53
|
294
|
-241
|
72.60
|
|
2023-05-12
|
6
|
0
|
6
|
59.80
|
|
2023-05-04
|
20
|
0
|
20
|
65.50
|
|
2023-05-03
|
33
|
0
|
33
|
63.40
|
|
2023-05-02
|
52
|
0
|
52
|
63.30
|
|
2023-04-26
|
5
|
14
|
-9
|
60.00
|
|
2023-04-24
|
26
|
5
|
21
|
63.50
|
|
2023-04-21
|
104
|
48
|
56
|
65.10
|
|
2023-04-19
|
10
|
45
|
-35
|
74.30
|
|
2023-04-17
|
40
|
0
|
40
|
68.70
|
|
2023-03-31
|
38
|
12
|
26
|
57.70
|
|
2023-03-30
|
16
|
0
|
16
|
57.00
|
|
2023-03-29
|
10
|
0
|
10
|
58.20
|
|
2023-03-24
|
11
|
0
|
11
|
60.00
|
|
2023-03-22
|
0
|
21
|
-21
|
61.40
|
|
2023-03-21
|
0
|
44
|
-44
|
61.40
|
|
2023-03-16
|
1
|
34
|
-33
|
51.40
|
|
2023-03-15
|
80
|
0
|
80
|
57.10
|
|
2023-03-14
|
216
|
0
|
216
|
56.60
|
|
2023-03-08
|
0
|
10
|
-10
|
64.50
|
|
2023-03-02
|
5
|
104
|
-99
|
59.90
|
|
2023-03-01
|
141
|
0
|
141
|
54.50
|
|
2023-02-24
|
65
|
1
|
64
|
54.00
|
|
2023-02-06
|
37
|
0
|
37
|
31.20
|
|
2023-01-13
|
5
|
0
|
5
|
30.80
|
|
2022-12-21
|
1
|
0
|
1
|
29.35
|
|
2022-12-01
|
10
|
0
|
10
|
30.10
|
|
2022-11-30
|
35
|
0
|
35
|
30.40
|
|
2022-11-28
|
0
|
6
|
-6
|
27.95
|
|
2022-11-23
|
1
|
0
|
1
|
26.90
|
|
2022-11-21
|
1
|
0
|
1
|
27.05
|
|
2022-10-11
|
1
|
0
|
1
|
28.40
|
|
2022-10-07
|
0
|
3
|
-3
|
28.70
|
|
2022-09-26
|
4
|
0
|
4
|
28.15
|
|
2022-09-07
|
1
|
0
|
1
|
26.10
|
|
2022-09-06
|
1
|
0
|
1
|
26.65
|
|
2022-08-29
|
1
|
0
|
1
|
26.00
|
|
2022-08-23
|
1
|
0
|
1
|
26.10
|
|
2021-09-17
|
20
|
0
|
20
|
22.30
|
|
2021-09-15
|
25
|
0
|
25
|
22.30
|
|
2021-09-13
|
85
|
0
|
85
|
22.35
|
|
2021-09-10
|
49
|
0
|
49
|
22.15
|
|
2021-09-09
|
44
|
0
|
44
|
22.15
|
|
2021-09-06
|
60
|
0
|
60
|
22.90
|
|
2021-08-02
|
30
|
0
|
30
|
24.10
|
|
2021-07-30
|
19
|
0
|
19
|
24.05
|
|
2021-07-20
|
0
|
28
|
-28
|
24.45
|
|
2021-05-19
|
0
|
1
|
-1
|
22.55
|
|
2021-05-18
|
2
|
0
|
2
|
22.55
|
|
2021-05-10
|
1
|
0
|
1
|
25.40
|
|
2021-05-06
|
0
|
1
|
-1
|
25.60
|
|
2021-05-04
|
3
|
1
|
2
|
25.45
|
|
2021-04-29
|
0
|
1
|
-1
|
26.10
|
|
2021-04-15
|
1
|
0
|
1
|
26.70
|
|
2021-04-13
|
2
|
0
|
2
|
26.70
|
|
2021-03-04
|
0
|
1
|
-1
|
24.85
|
|
2021-03-03
|
1
|
0
|
1
|
24.90
|
|
2021-02-03
|
1
|
0
|
1
|
22.90
|
|
2021-02-01
|
1
|
0
|
1
|
22.50
|
|
2021-01-25
|
1
|
0
|
1
|
22.30
|
|
2021-01-21
|
0
|
1
|
-1
|
22.25
|
|
2021-01-19
|
1
|
0
|
1
|
22.85
|
|
2021-01-06
|
0
|
6
|
-6
|
23.90
|
|
2020-12-17
|
0
|
1
|
-1
|
24.65
|
|
2020-12-16
|
2
|
0
|
2
|
24.85
|
|
2020-11-13
|
6
|
0
|
6
|
24.90
|
|
2020-11-11
|
4
|
0
|
4
|
24.95
|
|
2020-11-09
|
1
|
0
|
1
|
24.30
|
|
2020-11-03
|
0
|
1
|
-1
|
23.80
|
|
2020-10-28
|
3
|
0
|
3
|
26.40
|
|
2020-10-21
|
1
|
0
|
1
|
24.30
|
|
2020-10-19
|
0
|
1
|
-1
|
24.15
|
|
2020-09-25
|
0
|
1
|
-1
|
22.50
|
|
2020-09-23
|
0
|
1
|
-1
|
23.60
|
|
2020-09-22
|
2
|
0
|
2
|
23.55
|
|
2020-09-21
|
0
|
2
|
-2
|
23.80
|
|
2020-09-17
|
0
|
3
|
-3
|
24.00
|
|
2020-09-09
|
0
|
1
|
-1
|
24.35
|
|
2020-09-03
|
3
|
0
|
3
|
24.30
|
|
2020-08-27
|
0
|
2
|
-2
|
25.55
|
|
2020-08-21
|
3
|
1
|
2
|
25.70
|
|
2020-08-20
|
0
|
3
|
-3
|
25.60
|
|
2020-08-19
|
0
|
1
|
-1
|
26.60
|
|
2020-07-17
|
1
|
0
|
1
|
25.70
|
|
2020-07-16
|
1
|
3
|
-2
|
25.90
|
|
2020-07-14
|
0
|
1
|
-1
|
25.65
|
|
2020-04-15
|
7
|
0
|
7
|
21.00
|
|
2020-03-09
|
0
|
2
|
-2
|
22.60
|
|
2020-03-03
|
0
|
2
|
-2
|
22.55
|
|
2020-02-24
|
0
|
1
|
-1
|
22.15
|
|
2020-01-31
|
0
|
1
|
-1
|
23.55
|
|
2019-07-17
|
0
|
2
|
-2
|
28.40
|
| 合計 | 1906 | 2735 | -829 | |
