| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
0
|
0
|
131.50
|
|
2026-03-24
|
0
|
2
|
-2
|
141.50
|
|
2026-02-26
|
6
|
0
|
6
|
136.00
|
|
2026-01-26
|
1
|
0
|
1
|
116.50
|
|
2025-11-20
|
0
|
1
|
-1
|
122.00
|
|
2025-07-21
|
0
|
1
|
-1
|
139.00
|
|
2025-06-25
|
0
|
1
|
-1
|
142.00
|
|
2025-06-11
|
0
|
4
|
-4
|
143.50
|
|
2025-05-19
|
0
|
13
|
-13
|
123.00
|
|
2025-05-13
|
0
|
1
|
-1
|
127.00
|
|
2025-05-05
|
0
|
1
|
-1
|
123.50
|
|
2025-04-10
|
3
|
0
|
3
|
114.50
|
|
2025-04-07
|
0
|
13
|
-13
|
114.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-21
|
3
|
0
|
3
|
134.00
|
|
2025-03-17
|
0
|
1
|
-1
|
126.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
7
|
-7
|
130.50
|
|
2025-03-10
|
0
|
2
|
-2
|
135.00
|
|
2025-03-07
|
0
|
1
|
-1
|
133.50
|
|
2025-03-06
|
0
|
2
|
-2
|
134.50
|
|
2025-02-27
|
0
|
19
|
-19
|
133.00
|
|
2025-02-26
|
10
|
0
|
10
|
133.50
|
|
2025-02-21
|
3
|
0
|
3
|
127.00
|
|
2025-02-19
|
1
|
0
|
1
|
126.50
|
|
2025-02-14
|
8
|
0
|
8
|
120.00
|
|
2025-02-10
|
6
|
0
|
6
|
123.50
|
|
2025-01-21
|
11
|
0
|
11
|
106.00
|
|
2025-01-15
|
1
|
0
|
1
|
100.00
|
|
2025-01-13
|
1
|
0
|
1
|
100.00
|
|
2025-01-06
|
2
|
5
|
-3
|
102.00
|
|
2025-01-03
|
2
|
0
|
2
|
103.50
|
|
2024-12-31
|
18
|
0
|
18
|
102.00
|
|
2024-12-30
|
2
|
0
|
2
|
102.50
|
|
2024-10-17
|
1
|
0
|
1
|
98.20
|
|
2024-09-26
|
0
|
1
|
-1
|
98.00
|
|
2024-09-10
|
0
|
1
|
-1
|
97.10
|
|
2024-08-05
|
0
|
1
|
-1
|
87.40
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-05
|
0
|
0
|
0
|
95.20
|
|
2024-06-03
|
0
|
0
|
0
|
95.30
|
|
2024-05-30
|
0
|
0
|
0
|
94.90
|
|
2024-05-28
|
0
|
0
|
0
|
96.00
|
|
2024-04-15
|
0
|
0
|
0
|
96.70
|
|
2024-04-12
|
0
|
4
|
-4
|
97.30
|
|
2024-04-01
|
0
|
0
|
0
|
96.00
|
|
2024-03-21
|
0
|
0
|
0
|
96.70
|
|
2024-03-18
|
0
|
1
|
-1
|
97.20
|
|
2024-03-06
|
4
|
0
|
4
|
102.50
|
|
2024-02-23
|
1
|
0
|
1
|
113.00
|
|
2023-11-08
|
0
|
1
|
-1
|
117.00
|
|
2023-11-01
|
1
|
0
|
1
|
111.00
|
|
2023-07-10
|
0
|
2
|
-2
|
146.00
|
|
2023-07-03
|
0
|
8
|
-8
|
201.50
|
|
2023-04-19
|
0
|
16
|
-16
|
150.50
|
|
2023-04-18
|
0
|
5
|
-5
|
150.00
|
|
2023-04-17
|
0
|
14
|
-14
|
151.00
|
|
2023-03-27
|
0
|
24
|
-24
|
154.00
|
|
2023-03-08
|
0
|
3
|
-3
|
113.50
|
|
2023-03-07
|
0
|
5
|
-5
|
113.50
|
|
2023-03-06
|
0
|
11
|
-11
|
115.00
|
|
2023-03-03
|
0
|
6
|
-6
|
112.00
|
|
2023-03-02
|
0
|
14
|
-14
|
113.50
|
|
2023-03-01
|
0
|
21
|
-21
|
116.50
|
|
2023-02-20
|
0
|
2
|
-2
|
91.90
|
|
2023-02-01
|
5
|
0
|
5
|
86.00
|
|
2023-01-31
|
1
|
0
|
1
|
85.50
|
|
2023-01-30
|
4
|
0
|
4
|
85.80
|
|
2023-01-12
|
0
|
2
|
-2
|
85.10
|
|
2023-01-05
|
1
|
0
|
1
|
82.10
|
|
2022-12-30
|
1
|
0
|
1
|
82.10
|
|
2022-12-23
|
6
|
0
|
6
|
81.10
|
|
2022-12-22
|
1
|
0
|
1
|
80.50
|
|
2022-12-21
|
5
|
1
|
4
|
81.00
|
|
2022-12-20
|
7
|
0
|
7
|
79.50
|
|
2022-12-19
|
2
|
0
|
2
|
81.80
|
|
2022-12-09
|
6
|
0
|
6
|
83.60
|
|
2022-12-08
|
2
|
0
|
2
|
80.00
|
|
2022-12-07
|
4
|
0
|
4
|
79.90
|
|
2022-12-06
|
6
|
0
|
6
|
79.80
|
|
2022-10-18
|
2
|
0
|
2
|
79.40
|
|
2022-10-17
|
0
|
2
|
-2
|
78.70
|
|
2022-10-05
|
3
|
0
|
3
|
81.00
|
|
2022-09-26
|
6
|
0
|
6
|
83.80
|
|
2022-09-16
|
2
|
0
|
2
|
81.50
|
|
2022-08-05
|
2
|
0
|
2
|
76.00
|
|
2022-06-10
|
0
|
12
|
-12
|
68.70
|
|
2022-06-06
|
0
|
1
|
-1
|
62.70
|
|
2022-05-20
|
0
|
1
|
-1
|
61.50
|
|
2022-05-19
|
11
|
1
|
10
|
61.40
|
|
2022-05-18
|
1
|
0
|
1
|
61.60
|
|
2022-05-12
|
3
|
0
|
3
|
60.50
|
| 合計 | 167 | 240 | -73 | |
