| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
8
|
0
|
8
|
76.70
|
|
2026-03-05
|
2
|
0
|
2
|
76.30
|
|
2026-03-03
|
5
|
0
|
5
|
77.60
|
|
2026-03-02
|
5
|
0
|
5
|
79.10
|
|
2026-02-26
|
9
|
9
|
0
|
80.30
|
|
2026-02-24
|
1
|
1
|
0
|
80.90
|
|
2026-02-11
|
5
|
5
|
0
|
81.00
|
|
2026-02-09
|
2
|
2
|
0
|
78.30
|
|
2026-02-06
|
3
|
3
|
0
|
78.20
|
|
2026-02-03
|
1
|
1
|
0
|
76.50
|
|
2026-02-02
|
1
|
1
|
0
|
76.00
|
|
2026-01-29
|
1
|
1
|
0
|
76.50
|
|
2026-01-28
|
0
|
1
|
-1
|
76.20
|
|
2025-11-11
|
0
|
3
|
-3
|
96.00
|
|
2025-10-20
|
0
|
10
|
-10
|
101.50
|
|
2025-10-08
|
3
|
0
|
3
|
98.40
|
|
2025-09-30
|
0
|
11
|
-11
|
92.70
|
|
2025-09-26
|
0
|
11
|
-11
|
93.50
|
|
2025-09-09
|
3
|
0
|
3
|
103.50
|
|
2025-09-04
|
0
|
2
|
-2
|
104.50
|
|
2025-09-03
|
0
|
3
|
-3
|
103.00
|
|
2025-09-02
|
0
|
3
|
-3
|
100.50
|
|
2025-09-01
|
0
|
2
|
-2
|
102.50
|
|
2025-08-29
|
22
|
0
|
22
|
102.00
|
|
2025-08-28
|
22
|
0
|
22
|
102.00
|
|
2025-08-25
|
0
|
5
|
-5
|
104.00
|
|
2025-08-22
|
2
|
0
|
2
|
104.50
|
|
2025-08-19
|
0
|
2
|
-2
|
98.70
|
|
2025-08-18
|
0
|
3
|
-3
|
99.00
|
|
2025-08-15
|
0
|
4
|
-4
|
100.00
|
|
2025-08-13
|
0
|
2
|
-2
|
105.00
|
|
2025-08-12
|
0
|
2
|
-2
|
104.00
|
|
2025-08-07
|
0
|
2
|
-2
|
116.00
|
|
2025-08-06
|
2
|
0
|
2
|
115.00
|
|
2025-07-31
|
3
|
0
|
3
|
111.00
|
|
2025-07-29
|
0
|
1
|
-1
|
114.50
|
|
2025-07-11
|
2
|
8
|
-6
|
111.50
|
|
2025-07-09
|
5
|
1
|
4
|
109.00
|
|
2025-07-04
|
1
|
0
|
1
|
109.00
|
|
2025-07-02
|
0
|
3
|
-3
|
111.00
|
|
2025-07-01
|
3
|
0
|
3
|
110.50
|
|
2025-06-27
|
3
|
0
|
3
|
113.00
|
|
2025-06-26
|
0
|
1
|
-1
|
114.00
|
|
2025-06-25
|
0
|
1
|
-1
|
114.50
|
|
2025-06-20
|
3
|
0
|
3
|
112.50
|
|
2025-06-13
|
0
|
1
|
-1
|
109.00
|
|
2025-06-12
|
2
|
0
|
2
|
108.00
|
|
2025-06-11
|
3
|
7
|
-4
|
110.50
|
|
2025-05-29
|
0
|
1
|
-1
|
99.50
|
|
2025-05-28
|
0
|
3
|
-3
|
100.00
|
|
2025-05-27
|
5
|
0
|
5
|
99.60
|
|
2025-05-26
|
0
|
1
|
-1
|
99.20
|
|
2025-05-23
|
0
|
1
|
-1
|
99.50
|
|
2025-05-21
|
0
|
1
|
-1
|
99.50
|
|
2025-05-19
|
4
|
0
|
4
|
100.00
|
|
2025-05-13
|
3
|
0
|
3
|
91.50
|
|
2025-05-09
|
5
|
0
|
5
|
98.00
|
|
2025-05-08
|
0
|
1
|
-1
|
98.00
|
|
2025-05-05
|
2
|
1
|
1
|
97.20
|
|
2025-04-28
|
7
|
0
|
7
|
90.10
|
|
2025-04-23
|
6
|
0
|
6
|
82.20
|
|
2025-04-10
|
1
|
0
|
1
|
75.50
|
|
2025-04-07
|
0
|
7
|
-7
|
70.00
|
|
2025-04-01
|
1
|
0
|
1
|
77.90
|
|
2025-03-31
|
3
|
0
|
3
|
75.30
|
|
2025-03-28
|
2
|
0
|
2
|
78.60
|
|
2025-03-27
|
1
|
0
|
1
|
80.10
|
|
2025-01-08
|
0
|
0
|
0
|
68.40
|
|
2025-01-02
|
0
|
0
|
0
|
68.20
|
|
2024-12-05
|
0
|
0
|
0
|
77.10
|
|
2024-11-27
|
0
|
0
|
0
|
80.00
|
|
2024-11-04
|
0
|
0
|
0
|
81.00
|
|
2024-11-01
|
0
|
0
|
0
|
81.60
|
|
2024-10-16
|
0
|
0
|
0
|
82.60
|
|
2024-10-11
|
0
|
0
|
0
|
82.30
|
|
2024-08-12
|
0
|
0
|
0
|
79.20
|
|
2024-08-07
|
1
|
0
|
1
|
76.50
|
|
2024-08-06
|
10
|
47
|
-37
|
72.50
|
|
2024-07-02
|
47
|
4
|
43
|
91.60
|
|
2024-06-25
|
6
|
0
|
6
|
84.70
|
|
2024-06-13
|
1
|
0
|
1
|
87.20
|
|
2024-06-07
|
2
|
0
|
2
|
88.40
|
|
2024-05-27
|
1
|
0
|
1
|
87.10
|
|
2024-05-24
|
1
|
0
|
1
|
88.10
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-17
|
1
|
0
|
1
|
89.10
|
|
2024-05-15
|
1
|
0
|
1
|
90.40
|
|
2024-05-14
|
3
|
0
|
3
|
90.50
|
|
2024-05-10
|
2
|
0
|
2
|
89.40
|
|
2024-05-08
|
1
|
0
|
1
|
84.00
|
|
2024-05-07
|
6
|
0
|
6
|
84.10
|
|
2024-04-16
|
0
|
9
|
-9
|
85.00
|
|
2024-03-13
|
7
|
0
|
7
|
84.10
|
|
2024-03-11
|
2
|
0
|
2
|
85.10
|
|
2023-08-01
|
0
|
1
|
-1
|
112.00
|
|
2023-07-25
|
0
|
4
|
-4
|
117.00
|
|
2023-06-16
|
0
|
2
|
-2
|
135.50
|
|
2023-06-13
|
0
|
10
|
-10
|
135.00
|
|
2023-06-07
|
0
|
1
|
-1
|
140.00
|
|
2023-06-05
|
2
|
0
|
2
|
138.00
|
|
2023-05-22
|
11
|
0
|
11
|
141.50
|
|
2023-03-28
|
4
|
0
|
4
|
144.50
|
|
2023-03-21
|
0
|
4
|
-4
|
140.00
|
|
2023-03-17
|
0
|
12
|
-12
|
138.00
|
|
2023-03-16
|
0
|
3
|
-3
|
125.50
|
|
2023-03-14
|
5
|
0
|
5
|
117.50
|
|
2023-03-09
|
2
|
0
|
2
|
122.00
|
|
2023-03-08
|
6
|
0
|
6
|
125.00
|
|
2023-03-07
|
4
|
0
|
4
|
121.50
|
|
2023-03-06
|
3
|
0
|
3
|
121.00
|
|
2023-03-03
|
0
|
4
|
-4
|
120.50
|
|
2023-03-01
|
0
|
4
|
-4
|
120.00
|
|
2023-02-15
|
0
|
2
|
-2
|
118.50
|
|
2023-02-14
|
4
|
0
|
4
|
120.50
|
|
2022-12-08
|
0
|
5
|
-5
|
120.00
|
|
2022-12-06
|
5
|
0
|
5
|
114.00
|
|
2022-08-19
|
1
|
0
|
1
|
104.50
|
|
2022-08-04
|
0
|
0
|
0
|
94.40
|
| 合計 | 302 | 240 | 62 | |
