| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
62
|
166
|
-104
|
267.50
|
|
2026-06-01
|
186
|
101
|
85
|
250.00
|
|
2026-05-29
|
9
|
112
|
-103
|
246.50
|
|
2026-05-27
|
143
|
217
|
-74
|
241.00
|
|
2026-05-22
|
83
|
183
|
-100
|
237.50
|
|
2026-05-20
|
160
|
246
|
-86
|
222.50
|
|
2026-05-14
|
24
|
156
|
-132
|
238.00
|
|
2026-05-04
|
11
|
270
|
-259
|
173.00
|
|
2026-04-30
|
357
|
1
|
356
|
169.50
|
|
2026-04-23
|
20
|
104
|
-84
|
155.50
|
|
2026-04-08
|
84
|
5
|
79
|
160.50
|
|
2026-04-07
|
9
|
289
|
-280
|
157.00
|
|
2026-04-02
|
31
|
1
|
30
|
150.50
|
|
2026-04-01
|
210
|
0
|
210
|
156.50
|
|
2026-03-31
|
11
|
119
|
-108
|
150.00
|
|
2026-03-26
|
22
|
105
|
-83
|
168.50
|
|
2026-03-25
|
55
|
1
|
54
|
177.50
|
|
2026-03-19
|
374
|
977
|
-603
|
217.00
|
|
2026-03-18
|
491
|
126
|
365
|
213.50
|
|
2026-03-17
|
458
|
75
|
383
|
194.50
|
|
2026-03-13
|
77
|
1
|
76
|
161.00
|
|
2026-03-09
|
0
|
261
|
-261
|
132.00
|
|
2026-03-06
|
53
|
215
|
-162
|
146.50
|
|
2026-03-04
|
112
|
61
|
51
|
146.50
|
|
2026-03-02
|
137
|
18
|
119
|
170.00
|
|
2026-02-24
|
141
|
8
|
133
|
167.00
|
|
2026-02-23
|
297
|
166
|
131
|
155.00
|
|
2026-02-11
|
75
|
1
|
74
|
154.00
|
|
2026-02-09
|
60
|
5
|
55
|
162.00
|
|
2026-01-22
|
68
|
7
|
61
|
147.50
|
|
2026-01-12
|
103
|
0
|
103
|
146.00
|
|
2026-01-09
|
0
|
50
|
-50
|
136.00
|
|
2026-01-08
|
1
|
52
|
-51
|
146.50
|
|
2026-01-07
|
130
|
2
|
128
|
146.50
|
|
2025-12-23
|
102
|
4
|
98
|
87.70
|
|
2025-12-05
|
0
|
24
|
-24
|
80.00
|
|
2025-12-03
|
1
|
23
|
-22
|
77.20
|
|
2025-12-02
|
25
|
1
|
24
|
76.80
|
|
2025-11-21
|
0
|
210
|
-210
|
80.10
|
|
2025-11-20
|
3
|
86
|
-83
|
86.80
|
|
2025-11-18
|
0
|
105
|
-105
|
88.20
|
|
2025-11-11
|
322
|
11
|
311
|
94.70
|
|
2025-11-10
|
1
|
48
|
-47
|
95.00
|
|
2025-11-07
|
6
|
434
|
-428
|
95.00
|
|
2025-11-06
|
213
|
4
|
209
|
95.60
|
|
2025-11-05
|
242
|
22
|
220
|
88.70
|
|
2025-10-21
|
34
|
88
|
-54
|
84.20
|
|
2025-10-20
|
72
|
182
|
-110
|
85.20
|
|
2025-10-17
|
73
|
21
|
52
|
86.00
|
|
2025-10-15
|
125
|
7
|
118
|
80.40
|
|
2025-09-25
|
12
|
118
|
-106
|
71.90
|
|
2025-09-19
|
83
|
195
|
-112
|
73.20
|
|
2025-09-18
|
298
|
148
|
150
|
72.60
|
|
2025-09-16
|
144
|
70
|
74
|
66.70
|
|
2025-09-10
|
22
|
2
|
20
|
60.90
|
|
2025-09-09
|
1
|
57
|
-56
|
60.20
|
|
2025-09-08
|
133
|
65
|
68
|
62.00
|
|
2025-08-18
|
30
|
0
|
30
|
54.20
|
|
2025-07-28
|
66
|
0
|
66
|
51.70
|
|
2025-07-23
|
28
|
0
|
28
|
51.30
|
|
2025-07-22
|
0
|
100
|
-100
|
49.55
|
|
2025-07-18
|
250
|
150
|
100
|
52.10
|
|
2025-07-17
|
100
|
0
|
100
|
53.00
|
|
2025-07-11
|
0
|
10
|
-10
|
50.10
|
|
2025-06-20
|
0
|
49
|
-49
|
56.90
|
|
2025-04-11
|
0
|
99
|
-99
|
48.40
|
|
2025-03-28
|
0
|
27
|
-27
|
61.00
|
|
2025-02-14
|
41
|
1
|
40
|
67.80
|
|
2025-02-03
|
0
|
7
|
-7
|
58.90
|
|
2024-09-12
|
0
|
10
|
-10
|
70.20
|
|
2024-08-22
|
19
|
3
|
16
|
81.60
|
|
2024-08-19
|
15
|
3
|
12
|
82.00
|
|
2024-08-08
|
3
|
24
|
-21
|
75.30
|
|
2024-08-02
|
9
|
43
|
-34
|
82.90
|
|
2024-08-01
|
27
|
5
|
22
|
88.70
|
|
2024-07-26
|
13
|
45
|
-32
|
86.40
|
|
2024-07-18
|
2
|
21
|
-19
|
98.40
|
|
2024-07-17
|
36
|
55
|
-19
|
98.20
|
|
2024-07-16
|
81
|
50
|
31
|
97.20
|
|
2024-07-04
|
6
|
66
|
-60
|
101.50
|
|
2024-07-03
|
126
|
7
|
119
|
|
|
2024-06-28
|
3
|
23
|
-20
|
100.50
|
|
2024-06-24
|
36
|
333
|
-297
|
104.50
|
|
2024-06-20
|
399
|
145
|
254
|
105.00
|
|
2024-06-14
|
36
|
81
|
-45
|
98.00
|
|
2024-06-07
|
51
|
16
|
35
|
92.60
|
|
2024-06-06
|
7
|
78
|
-71
|
90.70
|
|
2024-06-05
|
5
|
30
|
-25
|
90.90
|
|
2024-05-31
|
3
|
44
|
-41
|
92.30
|
|
2024-05-30
|
8
|
71
|
-63
|
94.40
|
|
2024-05-29
|
21
|
68
|
-47
|
96.30
|
|
2024-05-27
|
5
|
33
|
-28
|
93.80
|
|
2024-05-24
|
81
|
12
|
69
|
94.20
|
|
2024-05-17
|
0
|
23
|
-23
|
90.80
|
|
2024-05-16
|
57
|
8
|
49
|
91.70
|
|
2024-05-13
|
13
|
65
|
-52
|
90.40
|
|
2024-05-10
|
119
|
0
|
119
|
91.60
|
|
2024-05-09
|
58
|
16
|
42
|
90.20
|
|
2024-05-08
|
10
|
48
|
-38
|
92.60
|
|
2024-04-26
|
8
|
308
|
-300
|
87.00
|
|
2024-04-25
|
23
|
51
|
-28
|
86.80
|
|
2024-04-24
|
102
|
2
|
100
|
85.40
|
|
2024-04-11
|
0
|
23
|
-23
|
86.80
|
|
2024-04-09
|
52
|
112
|
-60
|
85.50
|
|
2024-03-22
|
79
|
4
|
75
|
|
|
2024-03-19
|
18
|
0
|
18
|
85.30
|
|
2024-03-12
|
8
|
201
|
-193
|
87.60
|
|
2024-03-11
|
89
|
53
|
36
|
88.10
|
|
2024-03-07
|
6
|
97
|
-91
|
91.60
|
|
2024-03-06
|
9
|
54
|
-45
|
94.20
|
|
2024-03-01
|
646
|
67
|
579
|
97.70
|
|
2024-02-29
|
57
|
0
|
57
|
93.50
|
|
2024-02-20
|
4
|
21
|
-17
|
93.00
|
|
2024-02-15
|
9
|
50
|
-41
|
93.10
|
|
2024-02-01
|
0
|
476
|
-476
|
92.40
|
|
2024-01-29
|
0
|
32
|
-32
|
92.80
|
|
2024-01-23
|
11
|
99
|
-88
|
94.20
|
|
2024-01-17
|
11
|
127
|
-116
|
89.10
|
|
2024-01-15
|
72
|
0
|
72
|
94.00
|
|
2024-01-11
|
160
|
3
|
157
|
91.90
|
|
2023-12-27
|
238
|
39
|
199
|
106.50
|
|
2023-12-26
|
8
|
282
|
-274
|
99.00
|
|
2023-12-21
|
153
|
9
|
144
|
94.90
|
|
2023-12-13
|
16
|
311
|
-295
|
94.20
|
|
2023-12-07
|
250
|
22
|
228
|
90.80
|
|
2023-12-06
|
171
|
32
|
139
|
93.20
|
|
2023-12-04
|
0
|
174
|
-174
|
91.30
|
|
2023-11-30
|
5
|
171
|
-166
|
94.50
|
|
2023-11-29
|
1
|
182
|
-181
|
94.60
|
|
2023-11-28
|
14
|
128
|
-114
|
94.60
|
|
2023-11-24
|
3
|
250
|
-247
|
93.60
|
|
2023-11-23
|
536
|
309
|
227
|
97.80
|
|
2023-11-22
|
33
|
1
|
32
|
95.40
|
|
2023-11-21
|
169
|
47
|
122
|
94.10
|
|
2023-11-17
|
44
|
139
|
-95
|
96.70
|
|
2023-11-15
|
268
|
77
|
191
|
95.10
|
|
2023-11-14
|
21
|
86
|
-65
|
94.80
|
|
2023-11-13
|
88
|
10
|
78
|
94.40
|
|
2023-11-08
|
3
|
54
|
-51
|
91.60
|
|
2023-11-03
|
201
|
65
|
136
|
92.60
|
|
2023-10-23
|
223
|
6
|
217
|
93.20
|
|
2023-10-20
|
493
|
418
|
75
|
93.90
|
|
2023-10-19
|
35
|
9
|
26
|
92.00
|
|
2023-10-18
|
236
|
23
|
213
|
92.80
|
|
2023-10-17
|
244
|
31
|
213
|
93.30
|
|
2023-10-13
|
43
|
114
|
-71
|
97.20
|
|
2023-10-05
|
134
|
66
|
68
|
86.70
|
|
2023-10-02
|
16
|
56
|
-40
|
81.90
|
|
2023-09-28
|
5
|
58
|
-53
|
77.50
|
|
2023-09-27
|
51
|
65
|
-14
|
81.50
|
|
2023-09-13
|
33
|
78
|
-45
|
81.10
|
|
2023-09-12
|
32
|
1
|
31
|
82.10
|
|
2023-09-11
|
41
|
10
|
31
|
81.40
|
|
2023-09-08
|
174
|
28
|
146
|
81.10
|
|
2023-08-24
|
0
|
32
|
-32
|
70.50
|
|
2023-08-23
|
0
|
17
|
-17
|
70.50
|
|
2023-08-22
|
0
|
36
|
-36
|
70.00
|
|
2023-07-25
|
0
|
23
|
-23
|
75.60
|
|
2023-07-20
|
1
|
40
|
-39
|
78.40
|
|
2023-07-05
|
0
|
74
|
-74
|
80.50
|
|
2023-06-19
|
41
|
4
|
37
|
88.10
|
|
2023-06-12
|
21
|
0
|
21
|
87.00
|
|
2023-06-06
|
0
|
38
|
-38
|
87.40
|
|
2023-05-31
|
88
|
208
|
-120
|
88.40
|
|
2023-05-29
|
140
|
14
|
126
|
88.20
|
|
2023-05-19
|
5
|
357
|
-352
|
80.30
|
|
2023-05-18
|
44
|
432
|
-388
|
82.10
|
|
2023-05-17
|
646
|
317
|
329
|
82.80
|
|
2023-05-16
|
32
|
376
|
-344
|
79.50
|
|
2023-05-15
|
11
|
102
|
-91
|
77.20
|
|
2023-05-12
|
254
|
293
|
-39
|
78.90
|
|
2023-05-11
|
824
|
69
|
755
|
78.50
|
|
2023-05-10
|
233
|
10
|
223
|
76.40
|
|
2023-04-21
|
3
|
52
|
-49
|
82.90
|
|
2023-04-13
|
30
|
496
|
-466
|
89.30
|
|
2023-04-12
|
1083
|
502
|
581
|
95.40
|
|
2023-04-11
|
361
|
50
|
311
|
90.40
|
|
2023-03-31
|
17
|
136
|
-119
|
83.30
|
|
2023-03-21
|
191
|
0
|
191
|
80.10
|
|
2023-03-17
|
0
|
287
|
-287
|
77.40
|
|
2023-02-21
|
28
|
1
|
27
|
83.90
|
|
2023-02-17
|
35
|
7
|
28
|
80.70
|
|
2023-02-08
|
10
|
110
|
-100
|
80.40
|
|
2022-10-31
|
45
|
0
|
45
|
62.40
|
|
2022-10-07
|
20
|
0
|
20
|
68.50
|
|
2022-09-29
|
33
|
0
|
33
|
61.90
|
|
2022-09-08
|
42
|
0
|
42
|
71.10
|
|
2022-09-05
|
0
|
82
|
-82
|
72.00
|
|
2022-07-22
|
1
|
377
|
-376
|
87.00
|
|
2022-07-21
|
4
|
387
|
-383
|
88.50
|
|
2022-07-18
|
117
|
6
|
111
|
82.60
|
|
2022-06-30
|
5
|
191
|
-186
|
88.80
|
|
2022-06-13
|
1
|
83
|
-82
|
112.00
|
|
2022-06-10
|
3
|
52
|
-49
|
115.50
|
|
2022-05-30
|
124
|
2
|
122
|
123.00
|
|
2022-05-27
|
19
|
0
|
19
|
116.00
|
|
2022-05-26
|
0
|
32
|
-32
|
114.00
|
|
2022-05-24
|
5
|
249
|
-244
|
114.00
|
|
2022-05-23
|
28
|
10
|
18
|
119.00
|
|
2022-05-19
|
10
|
241
|
-231
|
119.50
|
|
2022-05-17
|
35
|
9
|
26
|
121.00
|
|
2022-05-16
|
7
|
23
|
-16
|
117.00
|
|
2022-05-09
|
9
|
91
|
-82
|
116.00
|
|
2022-05-05
|
16
|
81
|
-65
|
126.50
|
|
2022-04-26
|
2
|
59
|
-57
|
122.00
|
|
2022-04-22
|
13
|
86
|
-73
|
130.50
|
|
2022-04-21
|
138
|
11
|
127
|
133.00
|
|
2022-04-15
|
6
|
150
|
-144
|
132.00
|
|
2022-04-12
|
102
|
186
|
-84
|
133.00
|
|
2022-04-11
|
10
|
733
|
-723
|
135.50
|
|
2022-04-08
|
51
|
2
|
49
|
150.50
|
|
2022-04-07
|
8
|
186
|
-178
|
149.00
|
|
2022-04-01
|
30
|
92
|
-62
|
159.00
|
|
2022-03-24
|
5
|
544
|
-539
|
171.50
|
|
2022-03-23
|
363
|
63
|
300
|
178.00
|
|
2022-03-18
|
1072
|
809
|
263
|
176.50
|
|
2022-03-16
|
295
|
60
|
235
|
158.50
|
|
2022-03-07
|
33
|
156
|
-123
|
162.00
|
|
2022-03-04
|
329
|
846
|
-517
|
169.00
|
|
2022-03-03
|
2232
|
1154
|
1078
|
171.50
|
|
2022-03-02
|
602
|
203
|
399
|
160.00
|
|
2022-02-23
|
57
|
19
|
38
|
151.00
|
|
2022-02-22
|
32
|
406
|
-374
|
151.50
|
|
2022-02-18
|
115
|
261
|
-146
|
162.50
|
|
2022-02-16
|
572
|
10
|
562
|
155.50
|
|
2022-02-09
|
11
|
119
|
-108
|
150.00
|
|
2022-01-18
|
26
|
42
|
-16
|
148.00
|
|
2022-01-17
|
130
|
37
|
93
|
150.00
|
|
2022-01-11
|
7
|
48
|
-41
|
145.00
|
|
2022-01-10
|
41
|
6
|
35
|
152.00
|
|
2022-01-06
|
13
|
64
|
-51
|
155.00
|
|
2022-01-05
|
1
|
210
|
-209
|
158.00
|
|
2022-01-04
|
0
|
83
|
-83
|
161.50
|
|
2022-01-03
|
19
|
76
|
-57
|
164.50
|
|
2021-12-30
|
28
|
2
|
26
|
165.00
|
|
2021-12-28
|
2
|
23
|
-21
|
165.50
|
|
2021-12-21
|
137
|
27
|
110
|
164.50
|
|
2021-12-20
|
99
|
122
|
-23
|
163.50
|
|
2021-12-13
|
31
|
3
|
28
|
160.00
|
|
2021-12-09
|
6
|
40
|
-34
|
164.50
|
|
2021-12-08
|
4
|
78
|
-74
|
164.00
|
|
2021-12-07
|
124
|
288
|
-164
|
166.00
|
|
2021-12-01
|
154
|
16
|
138
|
167.50
|
|
2021-11-30
|
234
|
53
|
181
|
161.00
|
|
2021-11-29
|
71
|
7
|
64
|
156.00
|
|
2021-11-26
|
28
|
93
|
-65
|
155.50
|
|
2021-11-23
|
9
|
356
|
-347
|
161.00
|
|
2021-11-22
|
499
|
22
|
477
|
165.00
|
|
2021-11-19
|
5
|
120
|
-115
|
157.00
|
|
2021-11-02
|
47
|
201
|
-154
|
143.00
|
|
2021-10-28
|
214
|
35
|
179
|
142.50
|
|
2021-10-27
|
135
|
2
|
133
|
134.50
|
|
2021-10-25
|
112
|
13
|
99
|
132.00
|
|
2021-10-21
|
253
|
10
|
243
|
123.00
|
|
2021-10-15
|
70
|
1
|
69
|
118.00
|
|
2021-10-13
|
123
|
6
|
117
|
111.50
|
|
2021-10-08
|
8
|
74
|
-66
|
119.50
|
|
2021-10-07
|
123
|
13
|
110
|
123.00
|
|
2021-10-06
|
0
|
46
|
-46
|
117.50
|
|
2021-10-05
|
32
|
249
|
-217
|
119.50
|
|
2021-09-30
|
6
|
75
|
-69
|
131.00
|
|
2021-09-27
|
245
|
4
|
241
|
136.00
|
|
2021-09-17
|
129
|
21
|
108
|
133.00
|
|
2021-09-15
|
20
|
357
|
-337
|
126.00
|
|
2021-09-09
|
53
|
18
|
35
|
138.00
|
|
2021-08-17
|
28
|
302
|
-274
|
132.50
|
|
2021-08-16
|
358
|
165
|
193
|
143.50
|
|
2021-08-12
|
3
|
134
|
-131
|
156.00
|
|
2021-08-03
|
0
|
285
|
-285
|
185.50
|
|
2021-08-02
|
484
|
43
|
441
|
183.00
|
|
2021-07-30
|
37
|
314
|
-277
|
180.50
|
|
2021-07-26
|
23
|
200
|
-177
|
201.50
|
|
2021-07-23
|
895
|
259
|
636
|
197.00
|
|
2021-07-21
|
440
|
141
|
299
|
179.00
|
|
2021-07-20
|
399
|
184
|
215
|
173.00
|
|
2021-07-19
|
125
|
22
|
103
|
172.50
|
|
2021-07-16
|
32
|
113
|
-81
|
163.50
|
|
2021-07-09
|
21
|
182
|
-161
|
164.50
|
|
2021-06-24
|
447
|
22
|
425
|
136.00
|
|
2021-06-21
|
4
|
309
|
-305
|
120.50
|
|
2021-06-15
|
2
|
237
|
-235
|
136.00
|
|
2021-06-02
|
4
|
90
|
-86
|
134.50
|
|
2021-05-27
|
30
|
125
|
-95
|
126.50
|
|
2021-05-24
|
332
|
64
|
268
|
117.00
|
|
2021-05-17
|
380
|
129
|
251
|
97.70
|
|
2021-05-14
|
109
|
354
|
-245
|
108.50
|
|
2021-05-05
|
32
|
421
|
-389
|
123.00
|
|
2021-04-21
|
270
|
5
|
265
|
153.00
|
|
2021-04-20
|
70
|
0
|
70
|
147.00
|
|
2021-04-13
|
662
|
104
|
558
|
137.50
|
|
2021-04-08
|
8
|
340
|
-332
|
136.00
|
|
2021-04-07
|
449
|
590
|
-141
|
124.00
|
|
2021-04-01
|
223
|
15
|
208
|
105.50
|
|
2021-03-30
|
413
|
48
|
365
|
101.50
|
|
2021-03-25
|
33
|
468
|
-435
|
90.60
|
|
2021-03-24
|
36
|
105
|
-69
|
95.30
|
|
2021-03-19
|
138
|
70
|
68
|
93.70
|
|
2021-03-12
|
1
|
50
|
-49
|
86.70
|
|
2021-03-08
|
3
|
287
|
-284
|
86.20
|
|
2021-03-04
|
75
|
180
|
-105
|
87.80
|
|
2021-03-03
|
260
|
793
|
-533
|
90.60
|
|
2021-03-02
|
79
|
632
|
-553
|
86.80
|
|
2021-02-26
|
467
|
282
|
185
|
91.40
|
|
2021-02-24
|
185
|
460
|
-275
|
92.10
|
|
2021-02-23
|
697
|
566
|
131
|
86.00
|
|
2021-02-18
|
339
|
19
|
320
|
72.60
|
|
2021-02-03
|
82
|
23
|
59
|
61.50
|
|
2021-02-02
|
26
|
104
|
-78
|
61.00
|
|
2021-02-01
|
78
|
19
|
59
|
59.60
|
|
2021-01-29
|
16
|
115
|
-99
|
58.50
|
|
2021-01-27
|
5
|
43
|
-38
|
61.90
|
|
2021-01-21
|
74
|
289
|
-215
|
63.00
|
|
2021-01-20
|
94
|
962
|
-868
|
61.90
|
|
2021-01-15
|
47
|
269
|
-222
|
66.00
|
|
2021-01-14
|
1110
|
67
|
1043
|
69.50
|
|
2021-01-12
|
7
|
126
|
-119
|
61.90
|
|
2021-01-11
|
45
|
240
|
-195
|
64.20
|
|
2021-01-08
|
35
|
311
|
-276
|
63.50
|
|
2021-01-07
|
36
|
498
|
-462
|
64.30
|
|
2021-01-06
|
12
|
275
|
-263
|
61.60
|
|
2021-01-05
|
7
|
333
|
-326
|
63.40
|
|
2020-12-31
|
452
|
32
|
420
|
64.70
|
|
2020-12-30
|
63
|
171
|
-108
|
63.70
|
|
2020-12-23
|
28
|
232
|
-204
|
57.50
|
|
2020-12-22
|
507
|
137
|
370
|
55.50
|
|
2020-12-21
|
161
|
87
|
74
|
56.10
|
|
2020-12-18
|
164
|
20
|
144
|
57.50
|
|
2020-12-17
|
327
|
28
|
299
|
56.30
|
|
2020-12-16
|
10
|
455
|
-445
|
55.20
|
|
2020-12-15
|
57
|
196
|
-139
|
54.60
|
|
2020-12-14
|
49
|
277
|
-228
|
56.80
|
|
2020-12-08
|
195
|
577
|
-382
|
59.00
|
|
2020-12-07
|
1733
|
244
|
1489
|
60.10
|
|
2020-12-03
|
350
|
194
|
156
|
53.90
|
|
2020-12-01
|
822
|
369
|
453
|
55.50
|
|
2020-11-26
|
307
|
178
|
129
|
50.00
|
|
2020-11-24
|
475
|
871
|
-396
|
49.70
|
|
2020-11-23
|
997
|
266
|
731
|
51.30
|
|
2020-11-19
|
161
|
6
|
155
|
42.45
|
|
2020-11-18
|
22
|
145
|
-123
|
41.70
|
|
2020-11-17
|
18
|
113
|
-95
|
41.80
|
|
2020-11-13
|
66
|
26
|
40
|
41.40
|
|
2020-11-04
|
250
|
29
|
221
|
42.75
|
|
2020-11-03
|
68
|
16
|
52
|
41.10
|
|
2020-10-30
|
109
|
13
|
96
|
41.95
|
|
2020-10-28
|
64
|
13
|
51
|
42.00
|
|
2020-10-27
|
70
|
13
|
57
|
42.20
|
|
2020-10-26
|
171
|
0
|
171
|
42.50
|
|
2020-10-23
|
56
|
1
|
55
|
43.30
|
|
2020-10-22
|
336
|
3
|
333
|
42.50
|
|
2020-10-20
|
44
|
3
|
41
|
41.45
|
|
2020-10-12
|
34
|
169
|
-135
|
38.55
|
|
2020-10-08
|
66
|
4
|
62
|
37.70
|
|
2020-10-06
|
28
|
12
|
16
|
37.25
|
|
2020-10-05
|
16
|
36
|
-20
|
36.80
|
|
2020-09-30
|
41
|
8
|
33
|
37.25
|
|
2020-09-29
|
23
|
12
|
11
|
36.80
|
|
2020-09-28
|
120
|
0
|
120
|
36.90
|
|
2020-09-25
|
2
|
52
|
-50
|
35.70
|
|
2020-09-22
|
24
|
75
|
-51
|
37.80
|
|
2020-09-15
|
2341
|
13
|
2328
|
38.70
|
|
2020-08-24
|
28
|
10
|
18
|
36.30
|
|
2020-08-20
|
29
|
87
|
-58
|
35.80
|
|
2020-08-19
|
58
|
161
|
-103
|
38.70
|
|
2020-08-10
|
34
|
7
|
27
|
39.10
|
|
2020-08-07
|
26
|
4
|
22
|
40.10
|
|
2020-08-05
|
21
|
0
|
21
|
40.40
|
|
2020-07-31
|
37
|
2
|
35
|
39.80
|
|
2020-07-10
|
2
|
136
|
-134
|
38.45
|
|
2020-07-09
|
173
|
54
|
119
|
40.40
|
|
2020-07-03
|
32
|
89
|
-57
|
39.10
|
|
2020-07-02
|
85
|
6
|
79
|
40.20
|
|
2020-06-19
|
54
|
2
|
52
|
38.65
|
|
2020-06-18
|
26
|
0
|
26
|
38.50
|
|
2020-06-17
|
18
|
6
|
12
|
38.50
|
|
2020-06-16
|
19
|
0
|
19
|
38.75
|
|
2020-06-12
|
57
|
4
|
53
|
38.95
|
|
2020-06-11
|
49
|
135
|
-86
|
39.30
|
|
2020-06-09
|
0
|
32
|
-32
|
42.00
|
|
2020-06-08
|
1
|
72
|
-71
|
41.85
|
|
2020-06-04
|
72
|
1
|
71
|
42.25
|
|
2020-06-02
|
26
|
0
|
26
|
40.80
|
|
2020-05-22
|
3
|
174
|
-171
|
40.00
|
|
2020-05-18
|
34
|
92
|
-58
|
41.75
|
|
2020-05-07
|
110
|
54
|
56
|
42.20
|
|
2020-05-05
|
92
|
0
|
92
|
41.80
|
|
2020-05-04
|
64
|
10
|
54
|
41.40
|
|
2020-04-24
|
33
|
8
|
25
|
36.75
|
|
2020-04-22
|
39
|
9
|
30
|
36.60
|
|
2020-04-21
|
5
|
43
|
-38
|
36.25
|
|
2020-04-17
|
60
|
6
|
54
|
35.80
|
|
2020-04-14
|
118
|
182
|
-64
|
34.15
|
|
2020-04-09
|
4
|
53
|
-49
|
32.20
|
|
2020-04-08
|
35
|
10
|
25
|
31.80
|
|
2020-04-07
|
10
|
50
|
-40
|
31.15
|
|
2020-04-06
|
50
|
6
|
44
|
30.40
|
|
2020-03-31
|
5
|
5
|
-35
|
28.30
|
|
2020-03-30
|
13
|
28
|
-15
|
28.15
|
|
2020-03-27
|
2
|
116
|
-114
|
27.65
|
|
2020-03-26
|
27
|
96
|
-69
|
27.60
|
|
2020-03-25
|
20
|
46
|
-26
|
26.80
|
|
2020-03-24
|
22
|
172
|
-150
|
25.45
|
|
2020-03-20
|
2
|
41
|
-39
|
25.95
|
|
2020-03-19
|
5
|
200
|
-195
|
24.05
|
|
2020-03-18
|
49
|
109
|
-60
|
26.70
|
|
2020-03-12
|
7
|
213
|
-206
|
32.50
|
|
2020-03-10
|
20
|
52
|
-32
|
34.00
|
|
2020-03-05
|
8
|
72
|
-64
|
36.10
|
|
2020-03-02
|
17
|
2
|
15
|
34.80
|
|
2020-02-27
|
0
|
43
|
-43
|
34.35
|
|
2020-02-06
|
15
|
0
|
15
|
34.95
|
|
2020-02-04
|
27
|
43
|
-16
|
34.40
|
|
2020-01-31
|
1
|
45
|
-44
|
34.25
|
|
2020-01-30
|
30
|
85
|
-55
|
34.15
|
|
2020-01-14
|
95
|
0
|
95
|
39.55
|
|
2020-01-10
|
12
|
111
|
-99
|
38.20
|
|
2020-01-08
|
56
|
14
|
42
|
37.70
|
|
2020-01-07
|
14
|
53
|
-39
|
37.90
|
|
2020-01-06
|
1
|
72
|
-71
|
37.70
|
|
2020-01-03
|
0
|
91
|
-91
|
37.75
|
|
2019-12-31
|
60
|
15
|
45
|
38.90
|
|
2019-12-26
|
6
|
75
|
-69
|
38.60
|
|
2019-12-25
|
356
|
8
|
348
|
39.70
|
|
2019-12-20
|
265
|
18
|
247
|
38.30
|
|
2019-11-20
|
1
|
13
|
-12
|
31.75
|
|
2019-11-19
|
10
|
0
|
10
|
32.00
|
|
2019-11-15
|
31
|
8
|
23
|
30.85
|
|
2019-11-07
|
1
|
10
|
-9
|
31.60
|
|
2019-10-31
|
0
|
16
|
-16
|
32.00
|
|
2019-10-30
|
0
|
14
|
-14
|
32.45
|
|
2019-10-29
|
34
|
12
|
22
|
32.75
|
|
2019-10-25
|
0
|
12
|
-12
|
32.55
|
|
2019-10-24
|
22
|
1
|
21
|
32.90
|
|
2019-10-01
|
0
|
20
|
-20
|
33.10
|
|
2019-09-19
|
11
|
1
|
10
|
33.75
|
|
2019-09-03
|
16
|
0
|
16
|
32.45
|
|
2019-09-02
|
12
|
1
|
11
|
32.45
|
|
2019-08-26
|
2
|
18
|
-16
|
32.10
|
|
2019-08-07
|
0
|
49
|
-49
|
30.90
|
|
2019-08-05
|
1
|
47
|
-46
|
31.20
|
|
2019-07-31
|
0
|
46
|
-46
|
32.95
|
|
2019-07-30
|
18
|
46
|
-28
|
33.20
|
|
2019-07-24
|
62
|
2
|
60
|
33.95
|
|
2019-07-19
|
5
|
38
|
-33
|
32.80
|
|
2019-07-17
|
0
|
13
|
-13
|
32.65
|
|
2019-07-16
|
18
|
0
|
18
|
33.00
|
|
2019-07-08
|
0
|
21
|
-21
|
30.85
|
|
2019-07-03
|
0
|
30
|
-30
|
30.90
|
|
2019-07-02
|
30
|
0
|
30
|
32.30
|
| 合計 | 51021 | 49748 | 1238 | |
