| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
124
|
-110
|
2600.00
|
|
2026-06-01
|
48
|
21
|
27
|
2785.00
|
|
2026-05-29
|
12
|
3
|
9
|
2665.00
|
|
2026-05-26
|
10
|
84
|
-74
|
2725.00
|
|
2026-05-25
|
149
|
19
|
130
|
2575.00
|
|
2026-05-21
|
224
|
30
|
194
|
2495.00
|
|
2026-05-20
|
80
|
29
|
51
|
2340.00
|
|
2026-05-19
|
18
|
0
|
18
|
2390.00
|
|
2026-05-15
|
33
|
13
|
20
|
2455.00
|
|
2026-05-13
|
542
|
426
|
116
|
2585.00
|
|
2026-05-11
|
131
|
18
|
113
|
2555.00
|
|
2026-05-08
|
27
|
68
|
-41
|
2445.00
|
|
2026-05-07
|
25
|
356
|
-331
|
2415.00
|
|
2026-05-05
|
34
|
130
|
-96
|
2705.00
|
|
2026-05-04
|
8
|
105
|
-97
|
2885.00
|
|
2026-04-29
|
32
|
14
|
18
|
2835.00
|
|
2026-04-28
|
17
|
82
|
-65
|
2780.00
|
|
2026-04-27
|
60
|
358
|
-298
|
2835.00
|
|
2026-04-24
|
61
|
1
|
60
|
2945.00
|
|
2026-04-23
|
187
|
107
|
80
|
2680.00
|
|
2026-04-22
|
86
|
26
|
60
|
2695.00
|
|
2026-04-21
|
140
|
98
|
42
|
2565.00
|
|
2026-04-17
|
93
|
62
|
31
|
2400.00
|
|
2026-04-16
|
106
|
53
|
53
|
2440.00
|
|
2026-04-15
|
524
|
13
|
511
|
2325.00
|
|
2026-04-14
|
21
|
39
|
-18
|
2310.00
|
|
2026-04-13
|
46
|
11
|
35
|
2200.00
|
|
2026-04-08
|
48
|
10
|
38
|
2230.00
|
|
2026-04-01
|
41
|
2
|
39
|
2110.00
|
|
2026-03-27
|
158
|
67
|
91
|
2195.00
|
|
2026-03-25
|
84
|
3
|
81
|
2100.00
|
|
2026-03-24
|
59
|
14
|
45
|
1945.00
|
|
2026-03-20
|
27
|
4
|
23
|
2050.00
|
|
2026-03-18
|
23
|
50
|
-27
|
1850.00
|
|
2026-03-17
|
131
|
20
|
111
|
1905.00
|
|
2026-03-16
|
8
|
23
|
-15
|
1830.00
|
|
2026-03-12
|
35
|
77
|
-42
|
1875.00
|
|
2026-03-11
|
45
|
106
|
-61
|
1860.00
|
|
2026-03-09
|
21
|
256
|
-235
|
1665.00
|
|
2026-03-04
|
50
|
18
|
32
|
1750.00
|
|
2026-03-02
|
49
|
15
|
34
|
1765.00
|
|
2026-02-26
|
364
|
12
|
352
|
1765.00
|
|
2026-02-24
|
19
|
7
|
12
|
1550.00
|
|
2026-02-05
|
82
|
26
|
56
|
1630.00
|
|
2026-02-03
|
40
|
290
|
-250
|
1635.00
|
|
2026-02-02
|
149
|
56
|
93
|
1490.00
|
|
2026-01-27
|
113
|
16
|
97
|
1420.00
|
|
2026-01-22
|
42
|
265
|
-223
|
1355.00
|
|
2026-01-21
|
55
|
147
|
-92
|
1280.00
|
|
2026-01-20
|
10
|
138
|
-128
|
1295.00
|
|
2026-01-19
|
29
|
251
|
-222
|
1280.00
|
|
2026-01-16
|
3
|
166
|
-163
|
1360.00
|
|
2026-01-15
|
10
|
54
|
-44
|
1380.00
|
|
2026-01-13
|
100
|
27
|
73
|
1345.00
|
|
2026-01-12
|
5
|
44
|
-39
|
1355.00
|
|
2026-01-09
|
110
|
12
|
98
|
1375.00
|
|
2026-01-08
|
15
|
95
|
-80
|
1355.00
|
|
2026-01-07
|
19
|
328
|
-309
|
1375.00
|
|
2026-01-05
|
16
|
68
|
-52
|
1450.00
|
|
2026-01-02
|
23
|
98
|
-75
|
1455.00
|
|
2025-12-31
|
36
|
3
|
33
|
1510.00
|
|
2025-12-26
|
1
|
12
|
-11
|
1520.00
|
|
2025-12-23
|
109
|
3
|
106
|
1510.00
|
|
2025-12-19
|
20
|
161
|
-141
|
1450.00
|
|
2025-12-18
|
14
|
4
|
10
|
1360.00
|
|
2025-12-17
|
2
|
203
|
-201
|
1340.00
|
|
2025-12-16
|
41
|
21
|
20
|
1345.00
|
|
2025-12-15
|
29
|
84
|
-55
|
1380.00
|
|
2025-12-12
|
98
|
16
|
82
|
1425.00
|
|
2025-12-11
|
580
|
9
|
571
|
1430.00
|
|
2025-12-09
|
131
|
13
|
118
|
1410.00
|
|
2025-12-08
|
7
|
73
|
-66
|
1385.00
|
|
2025-12-04
|
109
|
259
|
-150
|
1325.00
|
|
2025-12-03
|
59
|
132
|
-73
|
1355.00
|
|
2025-12-02
|
38
|
11
|
27
|
1315.00
|
|
2025-12-01
|
22
|
99
|
-77
|
1340.00
|
|
2025-11-28
|
13
|
61
|
-48
|
1375.00
|
|
2025-11-27
|
53
|
121
|
-68
|
1395.00
|
|
2025-11-26
|
61
|
93
|
-32
|
1385.00
|
|
2025-11-25
|
185
|
17
|
168
|
1315.00
|
|
2025-11-24
|
14
|
235
|
-221
|
1245.00
|
|
2025-11-21
|
56
|
399
|
-343
|
1240.00
|
|
2025-11-20
|
10
|
54
|
-44
|
1335.00
|
|
2025-11-18
|
176
|
30
|
146
|
1370.00
|
|
2025-11-14
|
219
|
14
|
205
|
1420.00
|
|
2025-11-10
|
58
|
24
|
34
|
1550.00
|
|
2025-11-06
|
27
|
10
|
17
|
1495.00
|
|
2025-11-04
|
4
|
39
|
-35
|
1435.00
|
|
2025-11-03
|
7
|
231
|
-224
|
1495.00
|
|
2025-10-31
|
53
|
26
|
27
|
1425.00
|
|
2025-10-30
|
814
|
108
|
706
|
1410.00
|
|
2025-10-29
|
154
|
12
|
142
|
1330.00
|
|
2025-10-28
|
235
|
16
|
219
|
1300.00
|
|
2025-10-27
|
32
|
302
|
-270
|
1190.00
|
|
2025-10-22
|
75
|
10
|
65
|
1175.00
|
|
2025-10-21
|
43
|
208
|
-165
|
1155.00
|
|
2025-10-20
|
458
|
100
|
358
|
1140.00
|
|
2025-10-16
|
138
|
38
|
100
|
1195.00
|
|
2025-10-15
|
33
|
61
|
-28
|
1220.00
|
|
2025-10-14
|
228
|
66
|
162
|
1155.00
|
|
2025-10-13
|
40
|
27
|
13
|
1160.00
|
|
2025-10-09
|
57
|
28
|
29
|
1170.00
|
|
2025-10-08
|
237
|
82
|
155
|
1145.00
|
|
2025-10-07
|
56
|
86
|
-30
|
1150.00
|
|
2025-10-03
|
449
|
16
|
433
|
1165.00
|
|
2025-10-01
|
61
|
167
|
-106
|
1025.00
|
|
2025-09-26
|
6
|
87
|
-81
|
941.00
|
|
2025-09-25
|
17
|
630
|
-613
|
960.00
|
|
2025-09-24
|
222
|
23
|
199
|
994.00
|
|
2025-09-23
|
55
|
4
|
51
|
1015.00
|
|
2025-09-19
|
113
|
75
|
38
|
1040.00
|
|
2025-09-18
|
138
|
33
|
105
|
1055.00
|
|
2025-09-17
|
196
|
482
|
-286
|
1005.00
|
|
2025-09-16
|
180
|
157
|
23
|
1040.00
|
|
2025-09-12
|
137
|
19
|
118
|
1050.00
|
|
2025-09-11
|
147
|
27
|
120
|
1025.00
|
|
2025-09-09
|
32
|
58
|
-26
|
961.00
|
|
2025-09-08
|
256
|
62
|
194
|
964.00
|
|
2025-09-05
|
68
|
10
|
58
|
944.00
|
|
2025-09-04
|
8
|
80
|
-72
|
935.00
|
|
2025-09-02
|
32
|
192
|
-160
|
949.00
|
|
2025-09-01
|
18
|
203
|
-185
|
941.00
|
|
2025-08-27
|
109
|
6
|
103
|
1050.00
|
|
2025-08-26
|
3
|
98
|
-95
|
1025.00
|
|
2025-08-25
|
3
|
313
|
-310
|
1060.00
|
|
2025-08-20
|
9
|
287
|
-278
|
1005.00
|
|
2025-08-19
|
189
|
78
|
111
|
1070.00
|
|
2025-08-18
|
6
|
93
|
-87
|
1145.00
|
|
2025-08-15
|
68
|
131
|
-63
|
1070.00
|
|
2025-08-14
|
25
|
250
|
-225
|
1075.00
|
|
2025-08-13
|
56
|
18
|
38
|
1120.00
|
|
2025-08-11
|
70
|
40
|
30
|
1080.00
|
|
2025-08-08
|
340
|
7
|
333
|
1090.00
|
|
2025-08-07
|
11
|
41
|
-30
|
1025.00
|
|
2025-08-06
|
27
|
150
|
-123
|
1005.00
|
|
2025-08-05
|
114
|
69
|
45
|
977.00
|
|
2025-08-01
|
34
|
416
|
-382
|
919.00
|
|
2025-07-30
|
92
|
7
|
85
|
872.00
|
|
2025-07-29
|
103
|
14
|
89
|
878.00
|
|
2025-07-28
|
15
|
95
|
-80
|
873.00
|
|
2025-07-21
|
116
|
403
|
-287
|
872.00
|
|
2025-07-17
|
9
|
582
|
-573
|
844.00
|
|
2025-07-16
|
8
|
60
|
-52
|
848.00
|
|
2025-07-15
|
283
|
89
|
194
|
853.00
|
|
2025-07-11
|
70
|
213
|
-143
|
827.00
|
|
2025-07-10
|
42
|
120
|
-78
|
845.00
|
|
2025-07-09
|
30
|
83
|
-53
|
811.00
|
|
2025-07-07
|
16
|
129
|
-113
|
762.00
|
|
2025-07-04
|
32
|
111
|
-79
|
777.00
|
|
2025-07-03
|
394
|
58
|
336
|
783.00
|
|
2025-07-02
|
85
|
43
|
42
|
759.00
|
|
2025-07-01
|
56
|
13
|
43
|
755.00
|
|
2025-06-30
|
20
|
91
|
-71
|
743.00
|
|
2025-06-27
|
1
|
213
|
-212
|
737.00
|
|
2025-06-26
|
107
|
2
|
105
|
738.00
|
|
2025-06-24
|
23
|
577
|
-554
|
737.00
|
|
2025-06-23
|
5
|
96
|
-91
|
729.00
|
|
2025-06-20
|
130
|
4
|
126
|
734.00
|
|
2025-06-19
|
9
|
139
|
-130
|
741.00
|
|
2025-06-18
|
4
|
793
|
-789
|
730.00
|
|
2025-06-17
|
4
|
35
|
-31
|
757.00
|
|
2025-06-13
|
48
|
13
|
35
|
763.00
|
|
2025-06-10
|
278
|
37
|
241
|
701.00
|
|
2025-06-09
|
6
|
184
|
-178
|
682.00
|
|
2025-06-06
|
79
|
195
|
-116
|
681.00
|
|
2025-06-05
|
39
|
439
|
-400
|
676.00
|
|
2025-06-04
|
194
|
90
|
104
|
681.00
|
|
2025-06-03
|
589
|
50
|
539
|
659.00
|
|
2025-05-29
|
88
|
1
|
87
|
620.00
|
|
2025-05-28
|
95
|
37
|
58
|
614.00
|
|
2025-05-26
|
5
|
114
|
-109
|
603.00
|
|
2025-05-23
|
131
|
49
|
82
|
603.00
|
|
2025-05-21
|
140
|
6
|
134
|
619.00
|
|
2025-05-15
|
13
|
55
|
-42
|
605.00
|
|
2025-05-14
|
55
|
277
|
-222
|
609.00
|
|
2025-05-13
|
79
|
4
|
75
|
563.00
|
|
2025-05-12
|
33
|
2
|
31
|
541.00
|
|
2025-05-09
|
15
|
252
|
-237
|
529.00
|
|
2025-05-08
|
208
|
59
|
149
|
526.00
|
|
2025-05-07
|
4
|
26
|
-22
|
517.00
|
|
2025-05-06
|
115
|
3
|
112
|
513.00
|
|
2025-05-05
|
67
|
12
|
55
|
502.00
|
|
2025-05-02
|
182
|
21
|
161
|
507.00
|
|
2025-04-28
|
151
|
25
|
126
|
480.50
|
|
2025-04-24
|
217
|
10
|
207
|
441.00
|
|
2025-04-23
|
23
|
54
|
-31
|
428.00
|
|
2025-04-22
|
17
|
4
|
13
|
398.50
|
|
2025-04-11
|
22
|
392
|
-370
|
411.50
|
|
2025-04-10
|
2
|
61
|
-59
|
374.50
|
|
2025-04-08
|
3
|
1500
|
-1497
|
378.00
|
|
2025-04-07
|
2
|
0
|
2
|
419.50
|
|
2025-04-02
|
41
|
3
|
38
|
466.00
|
|
2025-03-28
|
41
|
63
|
-22
|
504.00
|
|
2025-03-25
|
267
|
3
|
264
|
526.00
|
|
2025-03-24
|
7
|
318
|
-311
|
520.00
|
|
2025-03-21
|
31
|
4
|
27
|
535.00
|
|
2025-03-20
|
105
|
3
|
102
|
551.00
|
|
2025-03-19
|
164
|
215
|
-51
|
533.00
|
|
2025-03-18
|
2
|
214
|
-212
|
564.00
|
|
2025-03-14
|
27
|
4
|
23
|
576.00
|
|
2025-03-13
|
544
|
47
|
497
|
566.00
|
|
2025-03-12
|
162
|
2
|
160
|
556.00
|
|
2025-03-11
|
35
|
168
|
-133
|
560.00
|
|
2025-03-07
|
135
|
7
|
128
|
559.00
|
|
2025-03-06
|
86
|
23
|
63
|
576.00
|
|
2025-03-05
|
171
|
42
|
129
|
566.00
|
|
2025-03-04
|
91
|
12
|
79
|
534.00
|
|
2025-03-03
|
2
|
21
|
-19
|
519.00
|
|
2025-02-27
|
61
|
3
|
58
|
537.00
|
|
2025-02-26
|
3
|
351
|
-348
|
549.00
|
|
2025-02-19
|
71
|
6
|
65
|
564.00
|
|
2025-02-17
|
807
|
1
|
806
|
562.00
|
|
2025-02-11
|
364
|
24
|
340
|
545.00
|
|
2025-02-10
|
748
|
3
|
745
|
538.00
|
|
2025-02-05
|
70
|
659
|
-589
|
526.00
|
|
2025-02-04
|
23
|
629
|
-606
|
508.00
|
|
2025-01-22
|
25
|
0
|
25
|
579.00
|
|
2025-01-21
|
3
|
20
|
-17
|
552.00
|
|
2025-01-20
|
70
|
5
|
65
|
565.00
|
|
2025-01-16
|
8
|
34
|
-26
|
527.00
|
|
2025-01-15
|
5
|
368
|
-363
|
502.00
|
|
2025-01-14
|
0
|
279
|
-279
|
520.00
|
|
2025-01-13
|
25
|
251
|
-226
|
516.00
|
|
2025-01-09
|
3
|
184
|
-181
|
574.00
|
|
2025-01-08
|
301
|
13
|
288
|
615.00
|
|
2025-01-07
|
22
|
0
|
22
|
637.00
|
|
2025-01-03
|
11
|
60
|
-49
|
624.00
|
|
2024-12-30
|
20
|
2
|
18
|
627.00
|
|
2024-12-24
|
31
|
1
|
30
|
634.00
|
|
2024-12-23
|
86
|
771
|
-685
|
636.00
|
|
2024-12-20
|
5
|
150
|
-145
|
634.00
|
|
2024-12-19
|
59
|
22
|
37
|
633.00
|
|
2024-12-17
|
4
|
138
|
-134
|
651.00
|
|
2024-12-16
|
16
|
109
|
-93
|
637.00
|
|
2024-12-12
|
15
|
272
|
-257
|
693.00
|
|
2024-12-11
|
297
|
12
|
285
|
700.00
|
|
2024-12-03
|
227
|
64
|
163
|
697.00
|
|
2024-12-02
|
506
|
37
|
469
|
678.00
|
|
2024-11-29
|
34
|
1
|
33
|
643.00
|
|
2024-11-28
|
84
|
21
|
63
|
640.00
|
|
2024-11-26
|
50
|
26
|
24
|
649.00
|
|
2024-11-22
|
368
|
95
|
273
|
652.00
|
|
2024-11-21
|
56
|
394
|
-338
|
650.00
|
|
2024-11-19
|
42
|
58
|
-16
|
648.00
|
|
2024-11-18
|
38
|
99
|
-61
|
638.00
|
|
2024-11-14
|
149
|
27
|
122
|
685.00
|
|
2024-11-12
|
9
|
207
|
-198
|
661.00
|
|
2024-11-11
|
10
|
150
|
-140
|
687.00
|
|
2024-11-08
|
69
|
1114
|
-1045
|
687.00
|
|
2024-11-07
|
208
|
1065
|
-857
|
675.00
|
|
2024-11-06
|
188
|
13
|
175
|
674.00
|
|
2024-11-05
|
173
|
2
|
171
|
656.00
|
|
2024-11-04
|
234
|
8
|
226
|
654.00
|
|
2024-11-01
|
195
|
19
|
176
|
637.00
|
|
2024-10-30
|
87
|
12
|
75
|
638.00
|
|
2024-10-29
|
51
|
7
|
44
|
626.00
|
|
2024-10-28
|
50
|
76
|
-26
|
648.00
|
|
2024-10-24
|
271
|
59
|
212
|
656.00
|
|
2024-10-22
|
11
|
117
|
-106
|
683.00
|
|
2024-10-21
|
213
|
23
|
190
|
677.00
|
|
2024-10-18
|
643
|
206
|
437
|
681.00
|
|
2024-10-17
|
105
|
32
|
73
|
679.00
|
|
2024-10-16
|
203
|
133
|
70
|
676.00
|
|
2024-10-14
|
331
|
99
|
232
|
647.00
|
|
2024-10-09
|
2
|
58
|
-56
|
605.00
|
|
2024-10-07
|
63
|
15
|
48
|
611.00
|
|
2024-10-04
|
47
|
26
|
21
|
604.00
|
|
2024-10-01
|
26
|
68
|
-42
|
585.00
|
|
2024-09-30
|
35
|
560
|
-525
|
590.00
|
|
2024-09-27
|
156
|
34
|
122
|
624.00
|
|
2024-09-26
|
627
|
139
|
488
|
617.00
|
|
2024-09-24
|
88
|
20
|
68
|
571.00
|
|
2024-09-23
|
18
|
258
|
-240
|
569.00
|
|
2024-09-13
|
96
|
36
|
60
|
554.00
|
|
2024-09-12
|
76
|
23
|
53
|
555.00
|
|
2024-09-11
|
38
|
114
|
-76
|
521.00
|
|
2024-09-05
|
50
|
205
|
-155
|
525.00
|
|
2024-09-04
|
23
|
94
|
-71
|
515.00
|
|
2024-09-02
|
18
|
386
|
-368
|
574.00
|
|
2024-08-30
|
29
|
160
|
-131
|
606.00
|
|
2024-08-29
|
52
|
10
|
42
|
598.00
|
|
2024-08-23
|
9
|
31
|
-22
|
612.00
|
|
2024-08-22
|
14
|
106
|
-92
|
606.00
|
|
2024-08-21
|
20
|
60
|
-40
|
606.00
|
|
2024-08-16
|
271
|
85
|
186
|
626.00
|
|
2024-08-14
|
62
|
3
|
59
|
597.00
|
|
2024-08-09
|
115
|
29
|
86
|
568.00
|
|
2024-08-08
|
203
|
91
|
112
|
530.00
|
|
2024-08-07
|
281
|
24
|
257
|
559.00
|
|
2024-08-05
|
514
|
115
|
399
|
535.00
|
|
2024-08-02
|
158
|
526
|
-368
|
594.00
|
|
2024-08-01
|
160
|
64
|
96
|
655.00
|
|
2024-07-31
|
22
|
227
|
-205
|
636.00
|
|
2024-07-30
|
67
|
197
|
-130
|
639.00
|
|
2024-07-29
|
15
|
259
|
-244
|
590.00
|
|
2024-07-23
|
21
|
129
|
-108
|
669.00
|
|
2024-07-22
|
192
|
281
|
-89
|
634.00
|
|
2024-07-19
|
161
|
50
|
111
|
687.00
|
|
2024-07-18
|
339
|
71
|
268
|
675.00
|
|
2024-07-17
|
173
|
82
|
91
|
690.00
|
|
2024-07-15
|
2
|
111
|
-109
|
702.00
|
|
2024-07-12
|
58
|
24
|
34
|
709.00
|
|
2024-07-11
|
16
|
79
|
-63
|
714.00
|
|
2024-07-09
|
94
|
224
|
-130
|
727.00
|
|
2024-07-08
|
14
|
209
|
-195
|
745.00
|
|
2024-07-02
|
84
|
36
|
48
|
752.00
|
|
2024-07-01
|
37
|
154
|
-117
|
743.00
|
|
2024-06-28
|
153
|
96
|
57
|
765.00
|
|
2024-06-26
|
186
|
46
|
140
|
740.00
|
|
2024-06-24
|
82
|
129
|
-47
|
714.00
|
|
2024-06-21
|
121
|
63
|
58
|
731.00
|
|
2024-06-19
|
107
|
158
|
-51
|
704.00
|
|
2024-06-14
|
422
|
32
|
390
|
739.00
|
|
2024-06-13
|
68
|
141
|
-73
|
712.00
|
|
2024-06-12
|
169
|
61
|
108
|
688.00
|
|
2024-06-11
|
97
|
38
|
59
|
665.00
|
|
2024-06-07
|
132
|
195
|
-63
|
620.00
|
|
2024-06-06
|
15
|
125
|
-110
|
660.00
|
|
2024-06-05
|
60
|
662
|
-602
|
685.00
|
|
2024-06-04
|
64
|
266
|
-202
|
721.00
|
|
2024-06-03
|
42
|
225
|
-183
|
736.00
|
|
2024-05-31
|
142
|
388
|
-246
|
769.00
|
|
2024-05-30
|
9
|
128
|
-119
|
781.00
|
|
2024-05-29
|
464
|
95
|
369
|
811.00
|
|
2024-05-27
|
147
|
104
|
43
|
738.00
|
|
2024-05-24
|
104
|
27
|
77
|
706.00
|
|
2024-05-23
|
379
|
190
|
189
|
708.00
|
|
2024-05-22
|
37
|
333
|
-296
|
660.00
|
|
2024-05-21
|
45
|
176
|
-131
|
|
|
2024-05-20
|
83
|
55
|
28
|
638.00
|
|
2024-05-16
|
118
|
302
|
-184
|
651.00
|
|
2024-05-14
|
208
|
250
|
-42
|
645.00
|
|
2024-05-13
|
159
|
105
|
54
|
626.00
|
|
2024-05-10
|
21
|
88
|
-67
|
638.00
|
|
2024-05-09
|
8
|
60
|
-52
|
654.00
|
|
2024-05-08
|
82
|
14
|
68
|
663.00
|
|
2024-05-07
|
33
|
65
|
-32
|
674.00
|
|
2024-05-03
|
280
|
86
|
194
|
662.00
|
|
2024-05-02
|
131
|
51
|
80
|
656.00
|
|
2024-04-30
|
157
|
24
|
133
|
654.00
|
|
2024-04-26
|
210
|
86
|
124
|
642.00
|
|
2024-04-25
|
66
|
175
|
-109
|
620.00
|
|
2024-04-24
|
264
|
25
|
239
|
634.00
|
|
2024-04-23
|
152
|
79
|
73
|
577.00
|
|
2024-04-19
|
172
|
858
|
-686
|
630.00
|
|
2024-04-18
|
445
|
97
|
348
|
680.00
|
|
2024-04-16
|
375
|
517
|
-142
|
606.00
|
|
2024-04-15
|
112
|
283
|
-171
|
616.00
|
|
2024-04-12
|
285
|
36
|
249
|
628.00
|
|
2024-04-11
|
711
|
30
|
681
|
584.00
|
|
2024-04-10
|
18
|
61
|
-43
|
555.00
|
|
2024-04-08
|
95
|
201
|
-106
|
570.00
|
|
2024-04-03
|
43
|
74
|
-31
|
546.00
|
|
2024-04-02
|
24
|
385
|
-361
|
533.00
|
|
2024-04-01
|
69
|
367
|
-298
|
554.00
|
|
2024-03-29
|
45
|
13
|
32
|
546.00
|
|
2024-03-28
|
33
|
136
|
-103
|
542.00
|
|
2024-03-26
|
58
|
262
|
-204
|
541.00
|
|
2024-03-25
|
22
|
361
|
-339
|
|
|
2024-03-22
|
68
|
110
|
-42
|
|
|
2024-03-21
|
83
|
11
|
72
|
585.00
|
|
2024-03-20
|
27
|
285
|
-258
|
567.00
|
|
2024-03-19
|
57
|
120
|
-63
|
569.00
|
|
2024-03-15
|
110
|
38
|
72
|
599.00
|
|
2024-03-14
|
41
|
427
|
-386
|
556.00
|
|
2024-03-13
|
455
|
198
|
257
|
617.00
|
|
2024-03-12
|
283
|
123
|
160
|
643.00
|
|
2024-03-11
|
314
|
374
|
-60
|
585.00
|
|
2024-03-08
|
52
|
129
|
-77
|
574.00
|
|
2024-03-07
|
109
|
44
|
65
|
599.00
|
|
2024-03-06
|
244
|
131
|
113
|
630.00
|
|
2024-03-05
|
157
|
55
|
102
|
585.00
|
|
2024-03-04
|
198
|
47
|
151
|
554.00
|
|
2024-02-29
|
60
|
9
|
51
|
532.00
|
|
2024-02-23
|
66
|
281
|
-215
|
498.50
|
|
2024-02-22
|
180
|
48
|
132
|
520.00
|
|
2024-02-21
|
19
|
363
|
-344
|
495.00
|
|
2024-02-19
|
40
|
292
|
-252
|
486.00
|
|
2024-02-16
|
43
|
257
|
-214
|
510.00
|
|
2024-02-05
|
151
|
560
|
-409
|
485.50
|
|
2024-02-01
|
143
|
104
|
39
|
457.50
|
|
2024-01-31
|
47
|
590
|
-543
|
425.50
|
|
2024-01-30
|
92
|
1004
|
-912
|
429.50
|
|
2024-01-29
|
80
|
21
|
59
|
390.50
|
|
2024-01-25
|
39
|
103
|
-64
|
389.50
|
|
2024-01-18
|
46
|
80
|
-34
|
334.50
|
|
2024-01-17
|
102
|
29
|
73
|
343.50
|
|
2024-01-15
|
61
|
364
|
-303
|
334.00
|
|
2024-01-12
|
142
|
506
|
-364
|
350.00
|
|
2024-01-11
|
108
|
559
|
-451
|
346.50
|
|
2024-01-08
|
21
|
122
|
-101
|
301.50
|
|
2024-01-05
|
4
|
102
|
-98
|
323.50
|
|
2024-01-03
|
245
|
68
|
177
|
329.00
|
|
2024-01-02
|
46
|
388
|
-342
|
329.50
|
|
2023-12-29
|
320
|
52
|
268
|
336.50
|
|
2023-12-28
|
115
|
42
|
73
|
318.00
|
|
2023-12-27
|
133
|
40
|
93
|
324.50
|
|
2023-12-25
|
27
|
155
|
-128
|
309.50
|
|
2023-12-21
|
267
|
53
|
214
|
301.50
|
|
2023-12-20
|
1
|
29
|
-28
|
299.50
|
|
2023-12-19
|
9
|
140
|
-131
|
302.50
|
|
2023-12-18
|
299
|
5
|
294
|
299.50
|
|
2023-12-13
|
51
|
465
|
-414
|
300.50
|
|
2023-12-08
|
285
|
15
|
270
|
304.50
|
|
2023-12-07
|
102
|
41
|
61
|
301.50
|
|
2023-12-06
|
179
|
81
|
98
|
296.50
|
|
2023-11-29
|
176
|
89
|
87
|
301.00
|
|
2023-11-24
|
1
|
31
|
-30
|
322.50
|
|
2023-11-23
|
59
|
190
|
-131
|
320.00
|
|
2023-11-22
|
17
|
43
|
-26
|
327.00
|
|
2023-11-20
|
165
|
720
|
-555
|
329.50
|
|
2023-11-17
|
18
|
148
|
-130
|
318.00
|
|
2023-11-16
|
24
|
168
|
-144
|
316.00
|
|
2023-11-15
|
255
|
197
|
58
|
313.50
|
|
2023-11-14
|
101
|
46
|
55
|
325.00
|
|
2023-11-10
|
53
|
8
|
45
|
314.50
|
|
2023-11-08
|
109
|
50
|
59
|
313.00
|
|
2023-11-07
|
53
|
3
|
50
|
311.00
|
|
2023-11-06
|
137
|
66
|
71
|
315.00
|
|
2023-11-03
|
178
|
59
|
119
|
297.00
|
|
2023-11-02
|
258
|
197
|
61
|
299.50
|
|
2023-11-01
|
75
|
21
|
54
|
285.50
|
|
2023-10-25
|
190
|
22
|
168
|
313.00
|
|
2023-10-24
|
197
|
17
|
180
|
318.00
|
|
2023-10-20
|
731
|
16
|
715
|
308.50
|
|
2023-10-19
|
445
|
5
|
440
|
299.00
|
|
2023-10-18
|
695
|
64
|
631
|
294.00
|
|
2023-10-17
|
321
|
74
|
247
|
319.50
|
|
2023-10-13
|
149
|
5
|
144
|
337.00
|
|
2023-10-12
|
70
|
6
|
64
|
342.00
|
|
2023-10-11
|
41
|
104
|
-63
|
|
|
2023-10-06
|
130
|
48
|
82
|
348.50
|
|
2023-10-04
|
209
|
94
|
115
|
345.00
|
|
2023-10-02
|
212
|
85
|
127
|
342.50
|
|
2023-09-28
|
869
|
107
|
762
|
341.00
|
|
2023-09-27
|
129
|
41
|
88
|
321.00
|
|
2023-09-26
|
247
|
142
|
105
|
313.50
|
|
2023-09-25
|
80
|
15
|
65
|
297.00
|
|
2023-09-21
|
270
|
144
|
126
|
280.00
|
|
2023-09-20
|
178
|
479
|
-301
|
281.00
|
|
2023-09-19
|
22
|
252
|
-230
|
278.00
|
|
2023-09-18
|
122
|
452
|
-330
|
293.50
|
|
2023-09-15
|
76
|
114
|
-38
|
320.00
|
|
2023-09-12
|
57
|
16
|
41
|
306.00
|
|
2023-09-08
|
17
|
50
|
-33
|
337.00
|
|
2023-09-06
|
83
|
339
|
-256
|
343.50
|
|
2023-09-05
|
42
|
59
|
-17
|
330.50
|
|
2023-09-04
|
4
|
160
|
-156
|
328.50
|
|
2023-09-01
|
1
|
120
|
-119
|
329.00
|
|
2023-08-31
|
297
|
135
|
162
|
334.50
|
|
2023-08-29
|
58
|
83
|
-25
|
335.00
|
|
2023-08-28
|
6
|
283
|
-277
|
338.50
|
|
2023-08-25
|
118
|
52
|
66
|
354.00
|
|
2023-08-24
|
105
|
261
|
-156
|
387.00
|
|
2023-08-23
|
1
|
86
|
-85
|
356.00
|
|
2023-08-22
|
129
|
282
|
-153
|
350.50
|
|
2023-08-21
|
315
|
18
|
297
|
353.50
|
|
2023-08-18
|
173
|
19
|
154
|
|
|
2023-08-17
|
124
|
42
|
82
|
363.00
|
|
2023-08-16
|
206
|
42
|
164
|
350.00
|
|
2023-08-15
|
479
|
186
|
293
|
343.50
|
|
2023-08-14
|
178
|
220
|
-42
|
319.00
|
|
2023-08-11
|
146
|
61
|
85
|
321.00
|
|
2023-08-10
|
246
|
159
|
87
|
314.50
|
|
2023-08-09
|
353
|
1002
|
-649
|
349.00
|
|
2023-08-08
|
280
|
107
|
173
|
358.00
|
|
2023-08-07
|
886
|
38
|
848
|
349.50
|
|
2023-08-04
|
339
|
27
|
312
|
338.00
|
|
2023-08-02
|
503
|
239
|
264
|
315.50
|
|
2023-08-01
|
272
|
27
|
245
|
328.00
|
|
2023-07-31
|
67
|
160
|
-93
|
322.00
|
|
2023-07-27
|
95
|
26
|
69
|
340.00
|
|
2023-07-26
|
12
|
49
|
-37
|
343.50
|
|
2023-07-21
|
291
|
123
|
168
|
339.00
|
|
2023-07-19
|
318
|
11
|
307
|
291.50
|
|
2023-07-17
|
74
|
964
|
-890
|
285.00
|
|
2023-07-13
|
540
|
237
|
303
|
288.00
|
|
2023-07-12
|
1064
|
186
|
878
|
287.50
|
|
2023-07-11
|
194
|
94
|
100
|
283.50
|
|
2023-07-10
|
45
|
160
|
-115
|
273.00
|
|
2023-07-07
|
86
|
156
|
-70
|
270.00
|
|
2023-07-05
|
52
|
300
|
-248
|
280.50
|
|
2023-07-04
|
260
|
191
|
69
|
292.00
|
|
2023-06-30
|
827
|
242
|
585
|
271.00
|
|
2023-06-29
|
42
|
26
|
16
|
246.50
|
|
2023-06-28
|
84
|
25
|
59
|
241.50
|
|
2023-06-27
|
12
|
94
|
-82
|
235.00
|
|
2023-06-26
|
16
|
100
|
-84
|
250.00
|
|
2023-06-21
|
32
|
179
|
-147
|
249.50
|
|
2023-06-19
|
144
|
300
|
-156
|
254.50
|
|
2023-06-16
|
92
|
341
|
-249
|
247.00
|
|
2023-06-15
|
223
|
78
|
145
|
237.00
|
|
2023-06-14
|
111
|
31
|
80
|
224.00
|
|
2023-06-12
|
72
|
256
|
-184
|
205.50
|
|
2023-06-07
|
331
|
19
|
312
|
208.00
|
|
2023-06-06
|
146
|
240
|
-94
|
203.50
|
|
2023-05-31
|
44
|
134
|
-90
|
197.50
|
|
2023-05-26
|
207
|
495
|
-288
|
208.00
|
|
2023-05-25
|
709
|
118
|
591
|
197.50
|
|
2023-05-22
|
11
|
188
|
-177
|
182.50
|
|
2023-05-17
|
106
|
1701
|
-1595
|
178.00
|
|
2023-05-16
|
94
|
311
|
-217
|
175.50
|
|
2023-05-12
|
462
|
264
|
198
|
177.50
|
|
2023-05-10
|
93
|
522
|
-429
|
178.50
|
|
2023-05-08
|
9
|
370
|
-361
|
181.50
|
|
2023-05-05
|
254
|
395
|
-141
|
181.00
|
|
2023-05-03
|
90
|
168
|
-78
|
163.00
|
|
2023-04-27
|
349
|
52
|
297
|
153.50
|
|
2023-04-26
|
212
|
281
|
-69
|
146.00
|
|
2023-04-24
|
8
|
109
|
-101
|
144.00
|
|
2023-04-21
|
41
|
1107
|
-1066
|
143.00
|
|
2023-04-20
|
240
|
2
|
238
|
147.50
|
|
2023-04-18
|
13
|
273
|
-260
|
152.50
|
|
2023-04-14
|
39
|
263
|
-224
|
153.00
|
|
2023-04-12
|
634
|
6
|
628
|
154.50
|
|
2023-04-10
|
659
|
227
|
432
|
148.50
|
|
2023-03-30
|
116
|
53
|
63
|
142.00
|
|
2023-03-29
|
254
|
69
|
185
|
142.50
|
|
2023-03-28
|
39
|
345
|
-306
|
142.00
|
|
2023-03-27
|
664
|
170
|
494
|
148.50
|
|
2023-03-21
|
73
|
456
|
-383
|
126.50
|
|
2023-03-20
|
142
|
601
|
-459
|
119.00
|
|
2023-03-17
|
20
|
400
|
-380
|
115.50
|
|
2023-03-13
|
21
|
3
|
18
|
112.50
|
|
2023-03-10
|
25
|
323
|
-298
|
113.50
|
|
2023-03-09
|
7
|
41
|
-34
|
117.50
|
|
2023-03-08
|
741
|
200
|
541
|
119.00
|
|
2023-03-06
|
355
|
1
|
354
|
119.50
|
|
2023-02-21
|
1
|
223
|
-222
|
115.00
|
|
2023-02-20
|
0
|
700
|
-700
|
114.50
|
|
2023-02-17
|
115
|
701
|
-586
|
114.50
|
|
2023-02-16
|
122
|
2
|
120
|
117.50
|
|
2023-02-15
|
232
|
401
|
-169
|
115.00
|
|
2023-02-14
|
0
|
186
|
-186
|
115.50
|
|
2023-02-13
|
0
|
150
|
-150
|
117.50
|
|
2023-02-10
|
129
|
7
|
122
|
115.50
|
|
2023-02-09
|
150
|
0
|
150
|
116.00
|
|
2023-02-07
|
121
|
0
|
121
|
110.50
|
|
2023-02-06
|
59
|
17
|
42
|
111.50
|
|
2023-02-03
|
223
|
0
|
223
|
112.00
|
|
2023-02-01
|
77
|
163
|
-86
|
107.50
|
|
2023-01-31
|
0
|
460
|
-460
|
106.00
|
|
2023-01-30
|
14
|
576
|
-562
|
109.50
|
|
2023-01-06
|
70
|
0
|
70
|
107.50
|
|
2023-01-04
|
10
|
0
|
10
|
112.00
|
|
2023-01-03
|
40
|
10
|
30
|
112.50
|
|
2022-12-29
|
64
|
0
|
64
|
110.00
|
|
2022-12-26
|
8
|
0
|
8
|
111.50
|
|
2022-12-23
|
11
|
0
|
11
|
111.00
|
|
2022-12-21
|
3163
|
25
|
3138
|
109.00
|
|
2022-12-20
|
2
|
34
|
-32
|
111.50
|
|
2022-12-15
|
69
|
2
|
67
|
116.50
|
|
2022-12-14
|
1
|
54
|
-53
|
116.00
|
|
2022-12-13
|
2
|
27
|
-25
|
114.00
|
|
2022-12-12
|
39
|
0
|
39
|
114.50
|
|
2022-12-05
|
6
|
1150
|
-1144
|
127.00
|
|
2022-11-29
|
364
|
29
|
335
|
112.00
|
|
2022-11-28
|
0
|
22
|
-22
|
111.50
|
|
2022-11-24
|
72
|
45
|
27
|
111.00
|
|
2022-11-15
|
382
|
7
|
375
|
102.00
|
|
2022-11-11
|
99
|
35
|
64
|
110.00
|
|
2022-11-10
|
17
|
0
|
17
|
106.00
|
|
2022-11-08
|
313
|
45
|
268
|
106.00
|
|
2022-11-07
|
53
|
6
|
47
|
107.50
|
|
2022-11-04
|
127
|
2
|
125
|
106.00
|
|
2022-11-03
|
20
|
1
|
19
|
106.50
|
|
2022-11-01
|
28
|
0
|
28
|
102.50
|
|
2022-10-31
|
22
|
8
|
14
|
102.00
|
|
2022-10-28
|
169
|
7
|
162
|
101.00
|
|
2022-10-27
|
104
|
4
|
100
|
99.90
|
|
2022-10-26
|
21
|
401
|
-380
|
93.60
|
|
2022-10-21
|
8
|
46
|
-38
|
95.40
|
|
2022-10-19
|
320
|
352
|
-32
|
100.50
|
|
2022-10-17
|
95
|
0
|
95
|
101.50
|
|
2022-10-14
|
25
|
0
|
25
|
105.00
|
|
2022-10-12
|
100
|
0
|
100
|
107.00
|
|
2022-09-29
|
26
|
0
|
26
|
108.00
|
|
2022-09-27
|
320
|
2
|
318
|
116.00
|
|
2022-09-26
|
29
|
0
|
29
|
111.00
|
|
2022-09-21
|
86
|
0
|
86
|
116.00
|
|
2022-09-20
|
100
|
1
|
99
|
117.00
|
|
2022-09-16
|
14
|
242
|
-228
|
113.50
|
|
2022-09-14
|
38
|
0
|
38
|
113.50
|
|
2022-09-13
|
104
|
8
|
96
|
113.00
|
|
2022-09-02
|
0
|
17
|
-17
|
105.50
|
|
2022-08-31
|
314
|
10
|
304
|
108.50
|
|
2022-08-30
|
362
|
8
|
354
|
107.50
|
|
2022-08-23
|
0
|
19
|
-19
|
117.50
|
|
2022-08-18
|
1
|
55
|
-54
|
119.50
|
|
2022-08-12
|
22
|
0
|
22
|
117.50
|
|
2022-08-11
|
3
|
177
|
-174
|
114.50
|
|
2022-08-10
|
16
|
168
|
-152
|
112.50
|
|
2022-08-08
|
578
|
74
|
504
|
118.00
|
|
2022-08-05
|
338
|
44
|
294
|
112.50
|
|
2022-08-04
|
14
|
123
|
-109
|
113.00
|
|
2022-08-03
|
75
|
6
|
69
|
115.00
|
|
2022-08-02
|
136
|
19
|
117
|
115.00
|
|
2022-08-01
|
7
|
60
|
-53
|
115.50
|
|
2022-07-29
|
59
|
17
|
42
|
118.00
|
|
2022-07-28
|
207
|
110
|
97
|
117.00
|
|
2022-07-27
|
89
|
128
|
-39
|
116.00
|
|
2022-07-26
|
393
|
99
|
294
|
114.00
|
|
2022-07-25
|
2291
|
47
|
2244
|
112.50
|
|
2022-07-21
|
50
|
130
|
-80
|
105.50
|
|
2022-07-18
|
64
|
275
|
-211
|
104.00
|
|
2022-07-15
|
73
|
12
|
61
|
101.00
|
|
2022-07-14
|
117
|
3
|
114
|
101.00
|
|
2022-07-12
|
1
|
263
|
-262
|
96.00
|
|
2022-07-11
|
504
|
4
|
500
|
98.40
|
|
2022-07-08
|
228
|
2
|
226
|
96.10
|
|
2022-07-07
|
125
|
480
|
-355
|
87.40
|
|
2022-07-06
|
16
|
246
|
-230
|
82.60
|
|
2022-07-04
|
114
|
176
|
-62
|
85.30
|
|
2022-06-30
|
27
|
149
|
-122
|
93.10
|
|
2022-06-28
|
7
|
29
|
-22
|
98.60
|
|
2022-06-27
|
535
|
0
|
535
|
99.90
|
|
2022-06-17
|
5
|
157
|
-152
|
103.00
|
|
2022-06-15
|
2
|
42
|
-40
|
106.00
|
|
2022-06-14
|
120
|
217
|
-97
|
108.00
|
|
2022-06-10
|
11
|
35
|
-24
|
105.00
|
|
2022-06-07
|
122
|
1353
|
-1231
|
108.00
|
|
2022-05-30
|
19
|
557
|
-538
|
114.50
|
|
2022-05-27
|
60
|
599
|
-539
|
113.50
|
|
2022-05-25
|
48
|
383
|
-335
|
118.00
|
|
2022-05-19
|
334
|
0
|
334
|
111.00
|
|
2022-05-11
|
3
|
344
|
-341
|
103.50
|
|
2022-05-10
|
89
|
2
|
87
|
105.50
|
|
2022-05-05
|
55
|
131
|
-76
|
108.00
|
|
2022-05-04
|
37
|
12
|
25
|
105.00
|
|
2022-05-03
|
35
|
238
|
-203
|
106.00
|
|
2022-04-28
|
3
|
26
|
-23
|
103.50
|
|
2022-04-27
|
78
|
15
|
63
|
104.00
|
|
2022-04-25
|
32
|
9
|
23
|
105.00
|
|
2022-04-22
|
1
|
115
|
-114
|
107.00
|
|
2022-04-20
|
358
|
26
|
332
|
107.50
|
|
2022-04-19
|
226
|
20
|
206
|
106.00
|
|
2022-04-18
|
120
|
1
|
119
|
103.50
|
|
2022-04-14
|
84
|
25
|
59
|
108.00
|
|
2022-04-12
|
95
|
434
|
-339
|
105.50
|
|
2022-04-11
|
8
|
125
|
-117
|
106.50
|
|
2022-04-01
|
0
|
542
|
-542
|
114.50
|
|
2022-03-28
|
0
|
132
|
-132
|
119.00
|
|
2022-03-25
|
427
|
5
|
422
|
117.00
|
|
2022-03-23
|
53
|
307
|
-254
|
115.00
|
|
2022-03-22
|
583
|
253
|
330
|
118.00
|
|
2022-03-21
|
632
|
335
|
297
|
112.50
|
|
2022-03-18
|
1727
|
2815
|
-1088
|
110.00
|
|
2022-03-17
|
3
|
78
|
-75
|
106.50
|
|
2022-03-16
|
21
|
407
|
-386
|
106.00
|
|
2022-03-15
|
4
|
1028
|
-1024
|
106.00
|
|
2022-03-08
|
63
|
164
|
-101
|
105.50
|
|
2022-03-07
|
60
|
139
|
-79
|
105.50
|
|
2022-03-04
|
580
|
57
|
523
|
113.00
|
|
2022-03-03
|
79
|
7
|
72
|
112.00
|
|
2022-03-02
|
8
|
131
|
-123
|
108.50
|
|
2022-02-24
|
109
|
31
|
78
|
113.00
|
|
2022-02-15
|
1
|
33
|
-32
|
103.00
|
|
2022-02-10
|
730
|
25
|
705
|
104.00
|
|
2022-02-09
|
136
|
10
|
126
|
106.00
|
|
2022-02-07
|
85
|
7
|
78
|
95.40
|
|
2022-01-24
|
5
|
521
|
-516
|
95.00
|
|
2022-01-21
|
17
|
761
|
-744
|
99.20
|
|
2022-01-20
|
850
|
503
|
347
|
98.00
|
|
2022-01-19
|
246
|
442
|
-196
|
95.70
|
|
2022-01-18
|
1071
|
137
|
934
|
91.20
|
|
2022-01-17
|
46
|
286
|
-240
|
89.20
|
|
2022-01-14
|
101
|
15
|
86
|
83.90
|
|
2022-01-13
|
2
|
255
|
-253
|
86.10
|
|
2022-01-12
|
3
|
56
|
-53
|
87.00
|
|
2022-01-10
|
10
|
0
|
10
|
87.40
|
|
2022-01-06
|
8
|
171
|
-163
|
89.50
|
|
2022-01-04
|
0
|
69
|
-69
|
88.80
|
|
2021-12-30
|
0
|
20
|
-20
|
88.20
|
|
2021-12-28
|
173
|
51
|
122
|
87.70
|
|
2021-12-23
|
1
|
62
|
-61
|
87.00
|
|
2021-12-22
|
50
|
16
|
34
|
87.10
|
|
2021-12-21
|
24
|
0
|
24
|
86.00
|
|
2021-12-16
|
176
|
0
|
176
|
89.20
|
|
2021-12-08
|
48
|
7
|
41
|
89.30
|
|
2021-12-07
|
0
|
37
|
-37
|
87.60
|
|
2021-12-06
|
27
|
124
|
-97
|
89.20
|
|
2021-12-02
|
0
|
94
|
-94
|
86.00
|
|
2021-11-29
|
53
|
3
|
50
|
86.50
|
|
2021-11-25
|
58
|
8
|
50
|
85.80
|
|
2021-11-22
|
19
|
77
|
-58
|
88.40
|
|
2021-11-17
|
456
|
4
|
452
|
82.50
|
|
2021-11-16
|
57
|
0
|
57
|
82.00
|
|
2021-11-15
|
814
|
8
|
806
|
81.20
|
|
2021-11-11
|
181
|
63
|
118
|
89.40
|
|
2021-11-08
|
89
|
0
|
89
|
80.40
|
|
2021-11-05
|
51
|
6
|
45
|
80.90
|
|
2021-11-01
|
68
|
11
|
57
|
82.20
|
|
2021-10-29
|
364
|
4
|
360
|
82.90
|
|
2021-10-21
|
340
|
3
|
337
|
77.30
|
|
2021-10-20
|
1
|
23
|
-22
|
75.50
|
|
2021-10-18
|
67
|
21
|
46
|
73.10
|
|
2021-10-15
|
137
|
40
|
97
|
72.90
|
|
2021-10-14
|
465
|
1
|
464
|
71.40
|
|
2021-10-05
|
462
|
6
|
456
|
75.60
|
|
2021-10-04
|
363
|
38
|
325
|
73.60
|
|
2021-09-24
|
784
|
68
|
716
|
83.70
|
|
2021-09-23
|
356
|
69
|
287
|
83.30
|
|
2021-09-16
|
168
|
4
|
164
|
76.30
|
|
2021-09-15
|
13
|
143
|
-130
|
73.90
|
|
2021-09-10
|
394
|
12
|
382
|
75.30
|
|
2021-09-01
|
441
|
44
|
397
|
73.10
|
|
2021-08-31
|
1
|
63
|
-62
|
69.50
|
|
2021-08-26
|
10
|
82
|
-72
|
69.80
|
|
2021-08-25
|
306
|
67
|
239
|
70.50
|
|
2021-08-18
|
90
|
23
|
67
|
70.70
|
|
2021-08-12
|
2
|
301
|
-299
|
72.50
|
|
2021-08-11
|
7
|
44
|
-37
|
72.30
|
|
2021-08-10
|
6
|
369
|
-363
|
73.00
|
|
2021-08-09
|
87
|
1310
|
-1223
|
76.80
|
|
2021-08-04
|
7
|
69
|
-62
|
77.80
|
|
2021-08-03
|
383
|
16
|
367
|
77.70
|
|
2021-08-02
|
84
|
5
|
79
|
75.00
|
|
2021-07-30
|
102
|
2
|
100
|
75.20
|
|
2021-07-28
|
50
|
87
|
-37
|
74.80
|
|
2021-07-27
|
1
|
91
|
-90
|
75.10
|
|
2021-07-26
|
28
|
1
|
27
|
75.60
|
|
2021-07-23
|
2
|
213
|
-211
|
74.80
|
|
2021-07-22
|
0
|
28
|
-28
|
75.00
|
|
2021-07-21
|
43
|
242
|
-199
|
74.60
|
|
2021-07-16
|
41
|
90
|
-49
|
79.30
|
|
2021-07-13
|
674
|
12
|
662
|
79.80
|
|
2021-07-07
|
319
|
28
|
291
|
82.10
|
|
2021-06-30
|
25
|
322
|
-297
|
80.70
|
|
2021-06-29
|
56
|
228
|
-172
|
81.00
|
|
2021-06-28
|
19
|
463
|
-444
|
81.10
|
|
2021-06-24
|
145
|
499
|
-354
|
82.30
|
|
2021-06-22
|
61
|
360
|
-299
|
82.00
|
|
2021-06-21
|
703
|
450
|
253
|
82.00
|
|
2021-06-11
|
1
|
77
|
-76
|
70.30
|
|
2021-06-07
|
113
|
25
|
88
|
72.00
|
|
2021-06-02
|
20
|
165
|
-145
|
71.60
|
|
2021-05-24
|
376
|
7
|
369
|
66.70
|
|
2021-05-21
|
642
|
1
|
641
|
64.90
|
|
2021-05-20
|
45
|
12
|
33
|
60.90
|
|
2021-05-19
|
866
|
4
|
862
|
62.20
|
|
2021-05-18
|
1090
|
48
|
1042
|
61.70
|
|
2021-05-17
|
1146
|
36
|
1110
|
57.00
|
|
2021-05-14
|
361
|
58
|
303
|
60.30
|
|
2021-05-10
|
11
|
395
|
-384
|
69.20
|
|
2021-05-07
|
39
|
307
|
-268
|
69.90
|
|
2021-05-06
|
90
|
143
|
-53
|
69.30
|
|
2021-05-05
|
345
|
24
|
321
|
69.20
|
|
2021-05-03
|
386
|
744
|
-358
|
68.10
|
|
2021-04-27
|
300
|
95
|
205
|
70.50
|
|
2021-04-26
|
820
|
222
|
598
|
69.60
|
|
2021-04-23
|
33
|
7
|
26
|
66.60
|
|
2021-04-22
|
10
|
50
|
-40
|
66.60
|
|
2021-04-21
|
0
|
26
|
-26
|
69.10
|
|
2021-04-19
|
9
|
70
|
-61
|
69.20
|
|
2021-04-15
|
3
|
136
|
-133
|
68.30
|
|
2021-04-14
|
158
|
79
|
79
|
67.80
|
|
2021-04-01
|
8
|
1060
|
-1052
|
67.40
|
|
2021-03-29
|
386
|
1
|
385
|
66.50
|
|
2021-03-24
|
5
|
122
|
-117
|
66.20
|
|
2021-03-23
|
547
|
86
|
461
|
67.80
|
|
2021-03-22
|
314
|
4
|
310
|
65.50
|
|
2021-03-17
|
67
|
0
|
67
|
64.40
|
|
2021-03-15
|
0
|
19
|
-19
|
63.60
|
|
2021-03-11
|
514
|
149
|
365
|
63.00
|
|
2021-03-09
|
0
|
87
|
-87
|
61.40
|
|
2021-03-04
|
0
|
203
|
-203
|
64.50
|
|
2021-03-02
|
4
|
75
|
-71
|
65.60
|
|
2021-02-25
|
5
|
248
|
-243
|
66.90
|
|
2021-02-18
|
3
|
28
|
-25
|
67.60
|
|
2021-02-17
|
37
|
0
|
37
|
66.90
|
|
2021-02-02
|
10
|
957
|
-947
|
65.90
|
|
2021-02-01
|
9
|
389
|
-380
|
65.20
|
|
2021-01-26
|
36
|
72
|
-36
|
68.30
|
|
2021-01-15
|
103
|
174
|
-71
|
74.70
|
|
2021-01-14
|
1704
|
35
|
1669
|
75.50
|
|
2021-01-12
|
76
|
1065
|
-989
|
68.10
|
|
2021-01-11
|
13
|
132
|
-119
|
67.00
|
|
2021-01-07
|
61
|
0
|
61
|
65.40
|
|
2021-01-06
|
1
|
324
|
-323
|
64.30
|
|
2021-01-05
|
1
|
925
|
-924
|
65.70
|
|
2021-01-04
|
102
|
1168
|
-1066
|
67.50
|
|
2020-12-31
|
4
|
323
|
-319
|
66.10
|
|
2020-12-30
|
152
|
2
|
150
|
66.50
|
|
2020-12-29
|
400
|
0
|
400
|
67.00
|
|
2020-12-24
|
144
|
0
|
144
|
68.60
|
|
2020-12-23
|
1
|
114
|
-113
|
67.60
|
|
2020-12-22
|
19
|
101
|
-82
|
66.10
|
|
2020-12-18
|
262
|
4
|
258
|
67.40
|
|
2020-12-17
|
316
|
4
|
312
|
68.10
|
|
2020-12-04
|
9
|
60
|
-51
|
71.00
|
|
2020-12-02
|
11
|
340
|
-329
|
72.20
|
|
2020-11-27
|
5
|
164
|
-159
|
75.00
|
|
2020-11-24
|
3
|
71
|
-68
|
76.50
|
|
2020-11-23
|
3
|
186
|
-183
|
77.20
|
|
2020-11-20
|
86
|
5
|
81
|
76.50
|
|
2020-11-18
|
232
|
22
|
210
|
75.60
|
|
2020-11-11
|
34
|
617
|
-583
|
70.00
|
|
2020-11-09
|
332
|
9
|
323
|
71.70
|
|
2020-10-28
|
13
|
87
|
-74
|
68.10
|
|
2020-10-27
|
463
|
1
|
462
|
70.10
|
|
2020-10-26
|
169
|
2
|
167
|
70.70
|
|
2020-10-20
|
1
|
157
|
-156
|
69.20
|
|
2020-10-19
|
286
|
40
|
246
|
70.40
|
|
2020-10-08
|
85
|
1
|
84
|
68.00
|
|
2020-10-06
|
353
|
226
|
127
|
68.40
|
|
2020-10-05
|
25
|
207
|
-182
|
68.00
|
|
2020-09-29
|
211
|
0
|
211
|
66.40
|
|
2020-09-09
|
0
|
51
|
-51
|
64.20
|
|
2020-09-08
|
77
|
724
|
-647
|
65.00
|
|
2020-09-04
|
1
|
210
|
-209
|
68.10
|
|
2020-09-03
|
16
|
735
|
-719
|
67.10
|
|
2020-09-01
|
129
|
1
|
128
|
67.20
|
|
2020-08-31
|
1435
|
49
|
1386
|
70.20
|
|
2020-08-27
|
151
|
3
|
148
|
67.40
|
|
2020-08-21
|
726
|
64
|
662
|
63.80
|
|
2020-08-19
|
943
|
21
|
922
|
62.90
|
|
2020-08-18
|
11
|
142
|
-131
|
57.20
|
|
2020-08-10
|
57
|
777
|
-720
|
47.20
|
|
2020-08-04
|
9
|
180
|
-171
|
45.30
|
|
2020-07-29
|
22
|
504
|
-482
|
46.20
|
|
2020-07-28
|
307
|
490
|
-183
|
46.00
|
|
2020-07-27
|
4
|
201
|
-197
|
47.95
|
|
2020-07-24
|
0
|
363
|
-363
|
48.55
|
|
2020-07-22
|
1387
|
441
|
946
|
52.30
|
|
2020-07-21
|
257
|
536
|
-279
|
48.30
|
|
2020-07-17
|
1957
|
5
|
1952
|
46.45
|
|
2020-07-16
|
392
|
13
|
379
|
47.45
|
|
2020-07-10
|
2
|
143
|
-141
|
42.00
|
|
2020-06-30
|
200
|
2
|
198
|
41.75
|
|
2020-06-29
|
1
|
30
|
-29
|
40.75
|
|
2020-06-24
|
0
|
72
|
-72
|
40.95
|
|
2020-06-23
|
292
|
2
|
290
|
41.25
|
|
2020-06-22
|
0
|
53
|
-53
|
41.25
|
|
2020-06-19
|
156
|
0
|
156
|
41.35
|
|
2020-06-15
|
200
|
2
|
198
|
39.40
|
|
2020-06-09
|
251
|
30
|
221
|
41.00
|
|
2020-06-04
|
199
|
0
|
199
|
40.85
|
|
2020-06-01
|
253
|
1
|
252
|
40.55
|
|
2020-05-25
|
1
|
301
|
-300
|
37.55
|
|
2020-05-22
|
1
|
775
|
-774
|
37.35
|
|
2020-05-05
|
230
|
1
|
229
|
42.00
|
|
2020-05-04
|
390
|
25
|
365
|
41.80
|
|
2020-04-30
|
816
|
39
|
777
|
40.80
|
|
2020-04-29
|
350
|
0
|
350
|
40.30
|
|
2020-04-28
|
416
|
11
|
405
|
39.75
|
|
2020-04-23
|
170
|
30
|
140
|
36.60
|
|
2020-04-22
|
30
|
142
|
-112
|
36.95
|
|
2020-04-01
|
0
|
94
|
-94
|
30.25
|
|
2020-03-27
|
6
|
101
|
-95
|
29.00
|
|
2020-03-23
|
113
|
0
|
113
|
28.55
|
|
2020-03-19
|
1
|
353
|
-352
|
25.85
|
|
2020-03-16
|
0
|
250
|
-250
|
28.75
|
|
2020-03-13
|
0
|
250
|
-250
|
30.20
|
|
2020-03-12
|
658
|
152
|
506
|
32.20
|
|
2020-03-11
|
1021
|
67
|
954
|
34.50
|
|
2020-03-10
|
296
|
30
|
266
|
35.15
|
|
2020-03-09
|
102
|
7
|
95
|
32.45
|
|
2020-02-24
|
60
|
692
|
-632
|
33.00
|
|
2020-02-21
|
0
|
120
|
-120
|
33.80
|
|
2020-02-20
|
0
|
314
|
-314
|
34.45
|
|
2020-02-18
|
51
|
2
|
49
|
34.80
|
|
2020-02-11
|
43
|
0
|
43
|
33.55
|
|
2020-02-06
|
2
|
30
|
-28
|
34.00
|
|
2020-02-05
|
30
|
7
|
23
|
33.75
|
|
2020-02-04
|
83
|
16
|
67
|
34.00
|
|
2020-02-03
|
67
|
4
|
63
|
32.45
|
|
2020-01-17
|
56
|
9
|
47
|
39.75
|
|
2020-01-16
|
50
|
9
|
41
|
40.00
|
|
2020-01-10
|
1
|
44
|
-43
|
39.15
|
|
2019-12-25
|
108
|
0
|
108
|
41.70
|
|
2019-11-14
|
6
|
104
|
-98
|
40.10
|
|
2019-11-13
|
1
|
19
|
-18
|
40.50
|
|
2019-11-12
|
21
|
8
|
13
|
41.05
|
|
2019-11-06
|
2
|
152
|
-150
|
42.00
|
|
2019-11-05
|
148
|
22
|
126
|
42.75
|
|
2019-11-04
|
42
|
1
|
41
|
41.75
|
|
2019-10-28
|
0
|
124
|
-124
|
43.10
|
|
2019-10-25
|
118
|
51
|
67
|
43.35
|
|
2019-10-23
|
3
|
85
|
-82
|
43.00
|
|
2019-10-21
|
0
|
29
|
-29
|
43.15
|
|
2019-10-14
|
22
|
1011
|
-989
|
42.90
|
|
2019-10-04
|
501
|
19
|
482
|
41.85
|
|
2019-10-03
|
407
|
43
|
364
|
41.90
|
|
2019-09-25
|
1
|
73
|
-72
|
40.55
|
|
2019-09-24
|
63
|
2
|
61
|
41.10
|
|
2019-09-23
|
0
|
239
|
-239
|
41.45
|
|
2019-09-12
|
145
|
53
|
92
|
42.85
|
|
2019-09-11
|
33
|
0
|
33
|
42.45
|
|
2019-09-04
|
56
|
0
|
56
|
42.15
|
|
2019-09-02
|
80
|
294
|
-214
|
42.45
|
|
2019-08-26
|
47
|
143
|
-96
|
44.00
|
|
2019-08-15
|
24
|
181
|
-157
|
42.90
|
|
2019-08-07
|
147
|
36
|
111
|
39.20
|
|
2019-08-02
|
14
|
965
|
-951
|
39.10
|
|
2019-08-01
|
112
|
13
|
99
|
40.80
|
|
2019-07-29
|
864
|
578
|
286
|
45.45
|
|
2019-07-24
|
1786
|
185
|
1601
|
46.90
|
|
2019-07-23
|
1596
|
260
|
1336
|
43.20
|
|
2019-07-22
|
149
|
21
|
128
|
41.40
|
|
2019-07-15
|
42
|
589
|
-547
|
41.90
|
|
2019-07-10
|
15
|
345
|
-330
|
40.80
|
|
2019-07-09
|
0
|
187
|
-187
|
39.90
|
|
2019-07-02
|
1073
|
60
|
1013
|
42.80
|
|
2019-07-01
|
1074
|
451
|
623
|
42.25
|
| 合計 | 140972 | 135709 | 5263 | |
