| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
28
|
-28
|
60.70
|
|
2026-03-26
|
0
|
15
|
-15
|
60.00
|
|
2026-02-25
|
0
|
15
|
-15
|
54.90
|
|
2026-02-24
|
0
|
400
|
-400
|
56.00
|
|
2026-02-23
|
15
|
0
|
15
|
55.00
|
|
2026-01-29
|
62
|
10
|
52
|
76.70
|
|
2026-01-28
|
130
|
0
|
130
|
75.90
|
|
2026-01-27
|
225
|
5
|
220
|
74.70
|
|
2025-10-07
|
0
|
24
|
-24
|
45.95
|
|
2025-10-03
|
0
|
16
|
-16
|
41.80
|
|
2025-06-24
|
0
|
4
|
-4
|
49.40
|
|
2025-06-20
|
4
|
0
|
4
|
48.65
|
|
2025-05-02
|
0
|
30
|
-30
|
52.40
|
|
2025-04-29
|
31
|
1
|
30
|
52.20
|
|
2025-01-02
|
16
|
46
|
-30
|
80.00
|
|
2024-12-02
|
8
|
37
|
-29
|
79.20
|
|
2024-11-27
|
0
|
30
|
-30
|
73.80
|
|
2024-11-15
|
12
|
0
|
12
|
76.50
|
|
2024-11-14
|
25
|
12
|
13
|
76.80
|
|
2024-10-24
|
22
|
0
|
22
|
75.00
|
|
2024-04-15
|
1
|
20
|
-19
|
68.10
|
|
2024-04-11
|
20
|
0
|
20
|
68.50
|
|
2024-02-01
|
0
|
25
|
-25
|
58.50
|
|
2024-01-26
|
35
|
0
|
35
|
60.50
|
|
2023-12-11
|
20
|
72
|
-52
|
52.50
|
|
2023-10-11
|
0
|
30
|
-30
|
|
|
2023-10-05
|
30
|
1
|
29
|
42.40
|
|
2023-08-24
|
0
|
40
|
-40
|
42.50
|
|
2023-08-21
|
42
|
0
|
42
|
43.80
|
|
2023-07-25
|
21
|
0
|
21
|
45.10
|
|
2023-07-19
|
1
|
42
|
-41
|
47.60
|
|
2023-07-05
|
0
|
50
|
-50
|
45.40
|
|
2023-06-27
|
2
|
107
|
-105
|
39.75
|
|
2023-06-14
|
30
|
0
|
30
|
42.80
|
|
2023-06-07
|
64
|
210
|
-146
|
44.50
|
|
2023-06-05
|
154
|
6
|
148
|
44.95
|
|
2023-06-02
|
11
|
61
|
-50
|
43.25
|
|
2023-05-31
|
28
|
108
|
-80
|
42.60
|
|
2023-05-29
|
165
|
60
|
105
|
44.65
|
|
2023-05-26
|
187
|
126
|
61
|
40.60
|
|
2023-05-25
|
14
|
136
|
-122
|
36.95
|
|
2023-05-24
|
28
|
283
|
-255
|
36.35
|
|
2023-05-19
|
241
|
355
|
-114
|
35.95
|
|
2023-05-18
|
469
|
107
|
362
|
32.80
|
|
2023-05-12
|
35
|
0
|
35
|
29.45
|
|
2023-05-10
|
90
|
31
|
59
|
28.40
|
|
2023-05-05
|
2
|
22
|
-20
|
31.20
|
|
2023-05-02
|
28
|
3
|
25
|
32.00
|
|
2023-04-21
|
1
|
255
|
-254
|
30.85
|
|
2023-04-20
|
3
|
208
|
-205
|
32.45
|
|
2023-04-14
|
1
|
73
|
-72
|
33.00
|
|
2023-04-11
|
166
|
49
|
117
|
33.90
|
|
2023-04-07
|
491
|
664
|
-173
|
31.50
|
|
2023-04-06
|
160
|
574
|
-414
|
30.45
|
|
2023-03-31
|
70
|
30
|
40
|
27.70
|
|
2023-03-30
|
143
|
0
|
143
|
27.30
|
|
2023-03-29
|
896
|
0
|
896
|
27.90
|
|
2023-03-28
|
75
|
956
|
-881
|
28.20
|
|
2023-03-27
|
253
|
21
|
232
|
28.25
|
|
2023-03-24
|
817
|
11
|
806
|
25.70
|
|
2023-03-20
|
24
|
0
|
24
|
23.15
|
|
2023-03-10
|
26
|
0
|
26
|
22.75
|
|
2023-03-03
|
1
|
15
|
-14
|
22.40
|
|
2023-02-15
|
33
|
0
|
33
|
20.80
|
|
2023-01-30
|
0
|
31
|
-31
|
20.15
|
|
2022-12-08
|
0
|
125
|
-125
|
21.60
|
|
2022-12-02
|
165
|
40
|
125
|
24.60
|
|
2022-12-01
|
0
|
40
|
-40
|
24.80
|
|
2022-11-23
|
0
|
41
|
-41
|
22.85
|
|
2022-11-17
|
60
|
0
|
60
|
22.35
|
|
2022-10-18
|
33
|
0
|
33
|
22.30
|
|
2022-10-11
|
0
|
27
|
-27
|
23.45
|
|
2022-10-07
|
27
|
0
|
27
|
24.80
|
|
2022-10-05
|
1
|
35
|
-34
|
26.05
|
|
2020-12-11
|
0
|
29
|
-29
|
40.00
|
|
2020-12-09
|
0
|
40
|
-40
|
43.25
|
|
2020-12-08
|
0
|
42
|
-42
|
39.35
|
|
2020-11-30
|
118
|
1
|
117
|
32.05
|
|
2020-11-11
|
2
|
0
|
2
|
19.35
|
|
2020-11-02
|
0
|
1
|
-1
|
17.60
|
|
2020-10-30
|
0
|
5
|
-5
|
17.90
|
|
2020-09-17
|
0
|
2
|
-2
|
19.60
|
|
2020-09-16
|
0
|
4
|
-4
|
19.50
|
|
2020-09-11
|
1
|
0
|
1
|
19.65
|
|
2020-08-27
|
0
|
4
|
-4
|
18.65
|
|
2020-08-25
|
0
|
2
|
-2
|
18.60
|
|
2020-08-17
|
4
|
0
|
4
|
19.10
|
|
2020-08-10
|
3
|
1
|
2
|
19.95
|
|
2020-08-07
|
6
|
0
|
6
|
19.80
|
|
2020-07-31
|
0
|
2
|
-2
|
19.65
|
|
2020-07-23
|
0
|
1
|
-1
|
20.70
|
|
2020-07-16
|
0
|
2
|
-2
|
20.95
|
|
2020-06-29
|
0
|
1
|
-1
|
18.10
|
|
2020-06-23
|
0
|
2
|
-2
|
18.70
|
|
2020-06-22
|
0
|
1
|
-1
|
18.60
|
|
2020-06-18
|
0
|
3
|
-3
|
18.70
|
|
2020-06-16
|
3
|
0
|
3
|
18.20
|
|
2020-06-12
|
4
|
0
|
4
|
17.90
|
|
2020-06-03
|
2
|
0
|
2
|
18.75
|
|
2020-06-01
|
3
|
0
|
3
|
18.70
|
|
2020-05-25
|
0
|
1
|
-1
|
19.10
|
|
2020-05-22
|
0
|
1
|
-1
|
18.90
|
|
2020-05-20
|
1
|
0
|
1
|
19.05
|
|
2020-05-19
|
2
|
0
|
2
|
19.10
|
|
2020-05-15
|
0
|
11
|
-11
|
19.45
|
|
2020-05-06
|
0
|
3
|
-3
|
19.55
|
|
2020-03-24
|
10
|
0
|
10
|
13.40
|
|
2020-03-20
|
0
|
2
|
-2
|
13.55
|
|
2020-03-17
|
5
|
1
|
4
|
14.35
|
|
2020-03-11
|
0
|
3
|
-3
|
19.05
|
|
2020-03-06
|
1
|
8
|
-7
|
19.25
|
|
2020-03-02
|
2
|
0
|
2
|
19.00
|
|
2020-02-27
|
3
|
0
|
3
|
19.25
|
|
2020-02-24
|
2
|
4
|
-2
|
20.60
|
|
2020-02-20
|
0
|
1
|
-1
|
20.70
|
|
2020-02-18
|
0
|
1
|
-1
|
20.80
|
|
2020-02-03
|
2
|
0
|
2
|
20.10
|
|
2020-01-31
|
0
|
2
|
-2
|
20.45
|
|
2020-01-16
|
0
|
1
|
-1
|
21.85
|
|
2020-01-09
|
1
|
0
|
1
|
21.80
|
|
2019-12-04
|
0
|
1
|
-1
|
20.40
|
|
2019-11-29
|
1
|
0
|
1
|
20.70
|
|
2019-11-26
|
1
|
0
|
1
|
20.65
|
|
2019-11-20
|
1
|
0
|
1
|
20.25
|
|
2019-11-15
|
0
|
4
|
-4
|
20.10
|
|
2019-11-14
|
0
|
1
|
-1
|
19.75
|
|
2019-11-13
|
0
|
2
|
-2
|
19.60
|
|
2019-10-21
|
0
|
1
|
-1
|
21.25
|
|
2019-10-14
|
4
|
0
|
4
|
20.70
|
|
2019-10-09
|
0
|
2
|
-2
|
20.85
|
|
2019-10-08
|
3
|
0
|
3
|
21.35
|
|
2019-10-04
|
0
|
8
|
-8
|
21.75
|
|
2019-09-19
|
0
|
2
|
-2
|
22.00
|
|
2019-07-22
|
0
|
9
|
-9
|
23.75
|
|
2019-07-17
|
9
|
0
|
9
|
23.40
|
| 合計 | 5908 | 5975 | -67 | |
