| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
5
|
-5
|
18.60
|
|
2026-02-11
|
0
|
5
|
-5
|
23.10
|
|
2025-08-27
|
0
|
2
|
-2
|
28.55
|
|
2025-07-31
|
5
|
0
|
5
|
28.70
|
|
2025-07-30
|
11
|
0
|
11
|
29.10
|
|
2025-07-29
|
8
|
0
|
8
|
29.00
|
|
2025-07-28
|
2
|
0
|
2
|
28.90
|
|
2025-07-25
|
9
|
0
|
9
|
28.80
|
|
2025-06-23
|
0
|
33
|
-33
|
31.05
|
|
2025-04-28
|
2
|
0
|
2
|
30.65
|
|
2025-02-14
|
8
|
0
|
8
|
30.60
|
|
2024-11-19
|
0
|
25
|
-25
|
33.60
|
|
2024-11-18
|
25
|
0
|
25
|
33.50
|
|
2024-11-01
|
0
|
10
|
-10
|
34.05
|
|
2024-09-03
|
121
|
11
|
110
|
37.45
|
|
2024-08-29
|
0
|
17
|
-17
|
36.05
|
|
2024-08-28
|
0
|
4
|
-4
|
36.55
|
|
2024-08-27
|
0
|
5
|
-5
|
36.90
|
|
2024-08-01
|
5
|
12
|
-7
|
38.65
|
|
2024-07-26
|
24
|
0
|
24
|
40.30
|
|
2024-06-18
|
7
|
0
|
7
|
40.15
|
|
2024-06-14
|
10
|
0
|
10
|
39.95
|
|
2024-04-01
|
0
|
101
|
-101
|
43.45
|
|
2024-03-28
|
100
|
0
|
100
|
45.60
|
|
2024-03-27
|
50
|
0
|
50
|
46.40
|
|
2024-03-18
|
36
|
20
|
16
|
43.00
|
|
2023-09-12
|
0
|
160
|
-160
|
40.90
|
|
2023-08-30
|
160
|
0
|
160
|
42.20
|
|
2023-08-14
|
0
|
100
|
-100
|
42.10
|
|
2023-07-11
|
0
|
31
|
-31
|
49.60
|
|
2023-07-04
|
0
|
328
|
-328
|
55.50
|
|
2023-06-29
|
314
|
6
|
308
|
54.00
|
|
2023-05-16
|
0
|
70
|
-70
|
40.95
|
|
2023-04-24
|
20
|
0
|
20
|
44.55
|
|
2023-02-22
|
277
|
516
|
-239
|
43.30
|
|
2023-02-20
|
217
|
137
|
80
|
41.40
|
|
2023-02-17
|
14
|
149
|
-135
|
39.90
|
|
2023-02-16
|
151
|
75
|
76
|
40.50
|
|
2023-02-01
|
265
|
6
|
259
|
39.85
|
|
2023-01-31
|
217
|
489
|
-272
|
41.20
|
|
2023-01-30
|
34
|
213
|
-179
|
39.10
|
|
2023-01-17
|
154
|
5
|
149
|
36.40
|
|
2023-01-11
|
51
|
200
|
-149
|
36.20
|
|
2023-01-10
|
110
|
60
|
50
|
37.00
|
|
2023-01-06
|
40
|
722
|
-682
|
36.75
|
|
2023-01-03
|
99
|
219
|
-120
|
35.10
|
|
2022-12-29
|
0
|
84
|
-84
|
34.35
|
|
2022-12-28
|
40
|
135
|
-95
|
35.00
|
|
2022-12-27
|
135
|
20
|
115
|
36.70
|
|
2022-12-23
|
20
|
148
|
-128
|
36.05
|
|
2022-12-21
|
19
|
74
|
-55
|
33.80
|
|
2022-12-20
|
2
|
270
|
-268
|
34.20
|
|
2022-12-15
|
595
|
349
|
246
|
39.00
|
|
2022-12-08
|
190
|
17
|
173
|
34.80
|
|
2022-12-07
|
204
|
55
|
149
|
34.45
|
|
2022-12-02
|
722
|
389
|
333
|
34.40
|
|
2022-11-30
|
204
|
816
|
-612
|
30.25
|
|
2022-11-29
|
839
|
214
|
625
|
29.25
|
|
2022-11-28
|
352
|
86
|
266
|
27.70
|
|
2022-11-25
|
70
|
1
|
69
|
25.75
|
|
2022-11-24
|
250
|
0
|
250
|
26.20
|
|
2022-11-22
|
55
|
0
|
55
|
25.40
|
|
2022-11-21
|
52
|
0
|
52
|
25.55
|
|
2022-11-18
|
0
|
55
|
-55
|
25.30
|
|
2022-11-16
|
0
|
80
|
-80
|
24.60
|
|
2022-11-15
|
26
|
157
|
-131
|
24.80
|
|
2022-11-10
|
60
|
13
|
47
|
25.85
|
|
2022-11-09
|
61
|
0
|
61
|
26.10
|
|
2022-11-03
|
97
|
5
|
92
|
24.25
|
|
2022-11-01
|
33
|
12
|
21
|
23.40
|
|
2022-10-24
|
67
|
0
|
67
|
22.90
|
|
2022-10-21
|
12
|
52
|
-40
|
23.55
|
|
2022-10-17
|
15
|
0
|
15
|
22.50
|
|
2022-10-14
|
75
|
0
|
75
|
22.45
|
|
2022-10-05
|
0
|
175
|
-175
|
25.30
|
|
2022-09-30
|
25
|
112
|
-87
|
24.00
|
|
2022-09-29
|
164
|
2
|
162
|
23.05
|
|
2022-09-22
|
0
|
30
|
-30
|
24.55
|
|
2022-09-20
|
30
|
0
|
30
|
25.50
|
|
2022-09-12
|
1
|
90
|
-89
|
24.40
|
|
2022-09-08
|
50
|
0
|
50
|
23.90
|
|
2022-09-06
|
0
|
32
|
-32
|
21.10
|
|
2022-09-01
|
3
|
101
|
-98
|
22.40
|
|
2022-08-30
|
50
|
0
|
50
|
21.70
|
|
2022-08-29
|
50
|
30
|
20
|
21.55
|
|
2022-08-26
|
30
|
0
|
30
|
21.35
|
|
2022-08-18
|
2
|
0
|
2
|
17.90
|
|
2022-06-29
|
2
|
0
|
2
|
18.45
|
|
2022-06-10
|
7
|
0
|
7
|
18.65
|
|
2022-05-27
|
2
|
0
|
2
|
19.25
|
|
2022-05-10
|
2
|
0
|
2
|
17.45
|
|
2022-04-06
|
0
|
5
|
-5
|
21.80
|
|
2022-03-17
|
4
|
0
|
4
|
21.50
|
|
2022-03-15
|
11
|
0
|
11
|
21.00
|
|
2022-03-08
|
8
|
0
|
8
|
21.50
|
|
2022-02-22
|
7
|
0
|
7
|
22.80
|
|
2022-02-21
|
13
|
0
|
13
|
23.20
|
|
2022-02-11
|
0
|
30
|
-30
|
23.00
|
|
2022-02-07
|
8
|
0
|
8
|
21.70
|
|
2021-04-16
|
19
|
0
|
19
|
33.30
|
|
2021-01-05
|
0
|
32
|
-32
|
20.85
|
|
2020-08-18
|
1
|
40
|
-39
|
15.05
|
|
2020-06-15
|
0
|
5
|
-5
|
8.51
|
|
2020-05-27
|
6
|
0
|
6
|
8.18
|
|
2020-05-20
|
3
|
0
|
3
|
8.13
|
|
2020-04-20
|
0
|
1
|
-1
|
7.35
|
|
2020-04-14
|
2
|
0
|
2
|
6.52
|
|
2020-03-06
|
0
|
2
|
-2
|
7.87
|
|
2020-03-03
|
3
|
0
|
3
|
7.92
|
|
2020-03-02
|
2
|
0
|
2
|
7.91
|
|
2020-02-27
|
0
|
17
|
-17
|
7.92
|
|
2020-02-03
|
2
|
0
|
2
|
7.84
|
|
2020-01-07
|
0
|
3
|
-3
|
8.09
|
|
2019-10-01
|
0
|
10
|
-10
|
7.82
|
| 合計 | 7248 | 7485 | -237 | |
