| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
643
|
-546
|
933.00
|
|
2026-06-04
|
54
|
295
|
-241
|
971.00
|
|
2026-06-02
|
16
|
533
|
-517
|
975.00
|
|
2026-06-01
|
8
|
181
|
-173
|
1050.00
|
|
2026-05-29
|
7
|
82
|
-75
|
1055.00
|
|
2026-05-28
|
14
|
98
|
-84
|
1025.00
|
|
2026-05-27
|
217
|
154
|
63
|
1080.00
|
|
2026-05-25
|
116
|
80
|
36
|
990.00
|
|
2026-05-21
|
253
|
13
|
240
|
905.00
|
|
2026-05-20
|
115
|
207
|
-92
|
823.00
|
|
2026-05-19
|
314
|
65
|
249
|
818.00
|
|
2026-05-18
|
20
|
221
|
-201
|
816.00
|
|
2026-05-15
|
342
|
643
|
-301
|
821.00
|
|
2026-05-13
|
209
|
53
|
156
|
892.00
|
|
2026-05-11
|
144
|
19
|
125
|
861.00
|
|
2026-05-08
|
85
|
890
|
-805
|
818.00
|
|
2026-05-06
|
35
|
141
|
-106
|
858.00
|
|
2026-05-05
|
30
|
280
|
-250
|
903.00
|
|
2026-05-04
|
308
|
1090
|
-782
|
911.00
|
|
2026-04-29
|
138
|
1689
|
-1551
|
803.00
|
|
2026-04-28
|
370
|
218
|
152
|
825.00
|
|
2026-04-22
|
20
|
60
|
-40
|
716.00
|
|
2026-04-21
|
8
|
200
|
-192
|
710.00
|
|
2026-04-20
|
39
|
302
|
-263
|
678.00
|
|
2026-04-17
|
1
|
243
|
-242
|
643.00
|
|
2026-04-16
|
2
|
238
|
-236
|
645.00
|
|
2026-04-14
|
9
|
300
|
-291
|
597.00
|
|
2026-04-13
|
8434
|
54
|
8380
|
626.00
|
|
2026-04-10
|
351
|
74
|
277
|
638.00
|
|
2026-04-08
|
226
|
72
|
154
|
620.00
|
|
2026-04-07
|
331
|
31
|
300
|
564.00
|
|
2026-04-02
|
461
|
183
|
278
|
519.00
|
|
2026-04-01
|
14
|
301
|
-287
|
488.50
|
|
2026-03-31
|
5
|
66
|
-61
|
444.50
|
|
2026-03-26
|
17
|
411
|
-394
|
502.00
|
|
2026-03-25
|
10
|
302
|
-292
|
506.00
|
|
2026-03-24
|
7
|
250
|
-243
|
460.00
|
|
2026-03-19
|
1
|
112
|
-111
|
581.00
|
|
2026-03-18
|
377
|
83
|
294
|
580.00
|
|
2026-03-17
|
1742
|
599
|
1143
|
543.00
|
|
2026-03-16
|
122
|
186
|
-64
|
549.00
|
|
2026-03-13
|
440
|
37
|
403
|
508.00
|
|
2026-03-12
|
8
|
202
|
-194
|
480.00
|
|
2026-03-10
|
63
|
229
|
-166
|
424.00
|
|
2026-03-09
|
31
|
697
|
-666
|
389.00
|
|
2026-03-05
|
63
|
311
|
-248
|
450.00
|
|
2026-03-04
|
46
|
658
|
-612
|
417.00
|
|
2026-03-03
|
58
|
542
|
-484
|
463.00
|
|
2026-03-02
|
525
|
1233
|
-708
|
481.00
|
|
2026-02-26
|
522
|
645
|
-123
|
481.50
|
|
2026-02-24
|
1398
|
241
|
1157
|
446.00
|
|
2026-02-23
|
1123
|
516
|
607
|
405.50
|
|
2026-02-11
|
434
|
296
|
138
|
369.00
|
|
2026-02-09
|
1884
|
193
|
1691
|
347.50
|
|
2026-02-06
|
628
|
925
|
-297
|
340.00
|
|
2026-02-03
|
1357
|
888
|
469
|
385.00
|
|
2026-02-02
|
1073
|
614
|
459
|
365.00
|
|
2026-01-30
|
658
|
116
|
542
|
378.50
|
|
2026-01-28
|
916
|
83
|
833
|
367.50
|
|
2026-01-27
|
2430
|
86
|
2344
|
354.00
|
|
2026-01-26
|
1459
|
431
|
1028
|
333.00
|
|
2026-01-23
|
124
|
408
|
-284
|
339.00
|
|
2026-01-22
|
400
|
201
|
199
|
327.00
|
|
2026-01-21
|
522
|
2384
|
-1862
|
321.00
|
|
2026-01-20
|
1347
|
443
|
904
|
308.00
|
|
2026-01-19
|
1596
|
182
|
1414
|
301.00
|
|
2026-01-16
|
646
|
67
|
579
|
274.00
|
|
2026-01-15
|
151
|
11
|
140
|
249.50
|
|
2026-01-09
|
545
|
309
|
236
|
225.50
|
|
2026-01-05
|
336
|
88
|
248
|
230.00
|
|
2026-01-02
|
14
|
99
|
-85
|
219.00
|
|
2025-12-30
|
101
|
4
|
97
|
219.50
|
|
2025-12-29
|
13
|
369
|
-356
|
220.50
|
|
2025-12-26
|
241
|
54
|
187
|
220.50
|
|
2025-12-24
|
629
|
27
|
602
|
217.00
|
|
2025-12-23
|
5
|
230
|
-225
|
215.50
|
|
2025-12-22
|
387
|
536
|
-149
|
220.50
|
|
2025-12-19
|
781
|
71
|
710
|
215.00
|
|
2025-12-16
|
4
|
434
|
-430
|
214.00
|
|
2025-12-12
|
2
|
472
|
-470
|
225.00
|
|
2025-12-09
|
1096
|
1276
|
-180
|
226.00
|
|
2025-12-08
|
2141
|
199
|
1942
|
220.50
|
|
2025-12-05
|
786
|
228
|
558
|
215.00
|
|
2025-12-03
|
368
|
88
|
280
|
196.50
|
|
2025-12-02
|
50
|
275
|
-225
|
196.00
|
|
2025-12-01
|
652
|
2512
|
-1860
|
197.00
|
|
2025-11-28
|
326
|
170
|
156
|
186.50
|
|
2025-11-27
|
680
|
65
|
615
|
187.00
|
|
2025-11-26
|
157
|
28
|
129
|
178.50
|
|
2025-11-25
|
474
|
193
|
281
|
176.00
|
|
2025-11-24
|
78
|
699
|
-621
|
164.00
|
|
2025-11-21
|
565
|
275
|
290
|
160.00
|
|
2025-11-19
|
19
|
306
|
-287
|
160.50
|
|
2025-11-17
|
24
|
897
|
-873
|
167.50
|
|
2025-11-12
|
71
|
9
|
62
|
167.50
|
|
2025-11-10
|
207
|
7
|
200
|
164.50
|
|
2025-11-07
|
12
|
606
|
-594
|
161.50
|
|
2025-11-06
|
78
|
651
|
-573
|
165.50
|
|
2025-11-04
|
80
|
517
|
-437
|
168.50
|
|
2025-10-29
|
341
|
63
|
278
|
166.00
|
|
2025-10-22
|
78
|
5
|
73
|
159.00
|
|
2025-10-21
|
33
|
2506
|
-2473
|
160.00
|
|
2025-10-17
|
5
|
1096
|
-1091
|
160.50
|
|
2025-10-16
|
127
|
262
|
-135
|
165.50
|
|
2025-10-15
|
163
|
19
|
144
|
158.50
|
|
2025-10-14
|
540
|
30
|
510
|
146.00
|
|
2025-10-13
|
206
|
69
|
137
|
153.50
|
|
2025-10-07
|
229
|
603
|
-374
|
158.00
|
|
2025-10-03
|
25
|
153
|
-128
|
156.00
|
|
2025-10-02
|
370
|
26
|
344
|
153.00
|
|
2025-10-01
|
461
|
12
|
449
|
155.00
|
|
2025-09-30
|
1004
|
15
|
989
|
151.50
|
|
2025-09-26
|
1009
|
18
|
991
|
149.00
|
|
2025-09-25
|
1515
|
15
|
1500
|
157.00
|
|
2025-09-24
|
114
|
14
|
100
|
157.00
|
|
2025-09-23
|
236
|
27
|
209
|
159.00
|
|
2025-09-22
|
75
|
353
|
-278
|
158.50
|
|
2025-09-18
|
206
|
385
|
-179
|
148.50
|
|
2025-09-17
|
128
|
16
|
112
|
147.50
|
|
2025-09-15
|
283
|
0
|
283
|
142.00
|
|
2025-09-11
|
2169
|
962
|
1207
|
142.50
|
|
2025-09-02
|
271
|
1351
|
-1080
|
131.00
|
|
2025-08-27
|
631
|
99
|
532
|
152.00
|
|
2025-08-26
|
1196
|
55
|
1141
|
142.00
|
|
2025-08-25
|
888
|
24
|
864
|
140.00
|
|
2025-08-22
|
1
|
152
|
-151
|
135.00
|
|
2025-08-20
|
976
|
292
|
684
|
133.50
|
|
2025-08-19
|
20
|
487
|
-467
|
139.00
|
|
2025-08-18
|
112
|
308
|
-196
|
142.00
|
|
2025-08-15
|
189
|
99
|
90
|
135.50
|
|
2025-08-14
|
662
|
92
|
570
|
138.00
|
|
2025-08-13
|
476
|
151
|
325
|
138.00
|
|
2025-08-12
|
16
|
149
|
-133
|
138.50
|
|
2025-08-08
|
107
|
36
|
71
|
137.00
|
|
2025-07-30
|
54
|
655
|
-601
|
142.00
|
|
2025-07-29
|
2424
|
401
|
2023
|
140.00
|
|
2025-07-24
|
106
|
322
|
-216
|
132.50
|
|
2025-07-23
|
725
|
441
|
284
|
131.50
|
|
2025-07-22
|
755
|
146
|
609
|
128.50
|
|
2025-07-17
|
769
|
1419
|
-650
|
133.50
|
|
2025-07-16
|
4751
|
1143
|
3608
|
135.50
|
|
2025-07-15
|
3019
|
981
|
2038
|
132.00
|
|
2025-07-14
|
68
|
226
|
-158
|
120.00
|
|
2025-07-11
|
228
|
1777
|
-1549
|
124.00
|
|
2025-07-10
|
1500
|
53
|
1447
|
125.50
|
|
2025-07-09
|
702
|
8
|
694
|
122.50
|
|
2025-07-03
|
309
|
100
|
209
|
117.00
|
|
2025-06-17
|
27
|
369
|
-342
|
101.50
|
|
2025-06-16
|
118
|
0
|
118
|
103.50
|
|
2025-06-04
|
6
|
764
|
-758
|
103.00
|
|
2025-06-03
|
1
|
153
|
-152
|
102.00
|
|
2025-05-28
|
2513
|
933
|
1580
|
109.50
|
|
2025-05-27
|
1952
|
121
|
1831
|
110.50
|
|
2025-05-26
|
6
|
23
|
-17
|
104.00
|
|
2025-05-23
|
1023
|
17
|
1006
|
106.00
|
|
2025-05-08
|
30
|
1
|
29
|
92.60
|
|
2025-04-22
|
8
|
120
|
-112
|
81.00
|
|
2025-04-18
|
3
|
31
|
-28
|
85.20
|
|
2025-04-17
|
84
|
9
|
75
|
84.70
|
|
2025-04-15
|
5
|
315
|
-310
|
88.80
|
|
2025-04-14
|
12
|
278
|
-266
|
84.70
|
|
2025-04-11
|
275
|
30
|
245
|
78.30
|
|
2025-04-07
|
16
|
0
|
16
|
86.80
|
|
2025-04-02
|
4
|
626
|
-622
|
96.40
|
|
2025-04-01
|
10
|
74
|
-64
|
95.40
|
|
2025-03-28
|
12
|
212
|
-200
|
99.00
|
|
2025-03-21
|
356
|
53
|
303
|
110.00
|
|
2025-03-20
|
5
|
361
|
-356
|
109.50
|
|
2025-03-17
|
236
|
36
|
200
|
107.50
|
|
2025-03-12
|
8
|
114
|
-106
|
112.00
|
|
2025-03-04
|
110
|
536
|
-426
|
113.50
|
|
2025-02-27
|
7
|
4906
|
-4899
|
118.00
|
|
2025-02-21
|
33
|
581
|
-548
|
131.50
|
|
2025-02-19
|
68
|
334
|
-266
|
130.00
|
|
2025-02-17
|
429
|
2064
|
-1635
|
125.00
|
|
2025-02-11
|
172
|
15
|
157
|
124.50
|
|
2025-02-05
|
10
|
55
|
-45
|
123.00
|
|
2025-02-04
|
62
|
735
|
-673
|
121.50
|
|
2025-01-22
|
825
|
405
|
420
|
139.00
|
|
2025-01-21
|
806
|
3
|
803
|
139.50
|
|
2025-01-16
|
114
|
6
|
108
|
142.00
|
|
2025-01-14
|
43
|
1
|
42
|
140.50
|
|
2025-01-13
|
478
|
19
|
459
|
140.00
|
|
2025-01-09
|
195
|
102
|
93
|
145.50
|
|
2025-01-08
|
151
|
49
|
102
|
153.00
|
|
2025-01-07
|
722
|
98
|
624
|
154.00
|
|
2025-01-03
|
556
|
39
|
517
|
149.50
|
|
2025-01-02
|
1812
|
10
|
1802
|
147.00
|
|
2024-12-31
|
217
|
3
|
214
|
141.00
|
|
2024-12-26
|
2
|
29
|
-27
|
145.50
|
|
2024-12-25
|
3
|
223
|
-220
|
145.00
|
|
2024-12-20
|
516
|
4
|
512
|
141.00
|
|
2024-12-19
|
201
|
3
|
198
|
141.50
|
|
2024-12-18
|
862
|
136
|
726
|
143.00
|
|
2024-12-17
|
753
|
2
|
751
|
141.50
|
|
2024-12-16
|
112
|
15
|
97
|
137.50
|
|
2024-12-11
|
3
|
30
|
-27
|
148.00
|
|
2024-12-09
|
302
|
74
|
228
|
148.50
|
|
2024-12-06
|
80
|
15
|
65
|
151.50
|
|
2024-12-04
|
6
|
40
|
-34
|
150.00
|
|
2024-12-03
|
36
|
111
|
-75
|
149.00
|
|
2024-12-02
|
109
|
9
|
100
|
148.50
|
|
2024-11-29
|
801
|
8
|
793
|
149.00
|
|
2024-11-26
|
16
|
145
|
-129
|
158.50
|
|
2024-11-22
|
0
|
43
|
-43
|
161.00
|
|
2024-11-21
|
270
|
1960
|
-1690
|
160.50
|
|
2024-11-19
|
3
|
275
|
-272
|
159.50
|
|
2024-11-18
|
111
|
259
|
-148
|
159.00
|
|
2024-11-15
|
60
|
17
|
43
|
163.50
|
|
2024-11-13
|
41
|
263
|
-222
|
169.50
|
|
2024-11-12
|
40
|
531
|
-491
|
167.50
|
|
2024-11-11
|
96
|
24
|
72
|
170.50
|
|
2024-11-05
|
328
|
75
|
253
|
165.00
|
|
2024-11-04
|
122
|
339
|
-217
|
163.50
|
|
2024-11-01
|
324
|
71
|
253
|
166.00
|
|
2024-10-28
|
5
|
147
|
-142
|
166.00
|
|
2024-10-25
|
149
|
10
|
139
|
166.00
|
|
2024-10-24
|
239
|
29
|
210
|
161.50
|
|
2024-10-23
|
558
|
96
|
462
|
167.50
|
|
2024-10-22
|
1036
|
228
|
808
|
163.50
|
|
2024-10-18
|
116
|
13
|
103
|
144.50
|
|
2024-10-07
|
8
|
827
|
-819
|
141.50
|
|
2024-09-26
|
15
|
485
|
-470
|
146.50
|
|
2024-09-23
|
254
|
60
|
194
|
149.50
|
|
2024-09-20
|
25
|
365
|
-340
|
147.00
|
|
2024-09-19
|
615
|
141
|
474
|
147.00
|
|
2024-09-18
|
2
|
46
|
-44
|
143.00
|
|
2024-09-12
|
467
|
89
|
378
|
146.00
|
|
2024-09-10
|
59
|
168
|
-109
|
139.50
|
|
2024-09-09
|
3
|
27
|
-24
|
142.00
|
|
2024-09-06
|
269
|
27
|
242
|
142.50
|
|
2024-09-03
|
75
|
648
|
-573
|
156.50
|
|
2024-08-30
|
458
|
11
|
447
|
163.50
|
|
2024-08-29
|
46
|
126
|
-80
|
164.50
|
|
2024-08-27
|
115
|
32
|
83
|
160.00
|
|
2024-08-21
|
417
|
18
|
399
|
153.00
|
|
2024-08-19
|
92
|
58
|
34
|
158.50
|
|
2024-08-15
|
13
|
69
|
-56
|
157.00
|
|
2024-08-12
|
357
|
58
|
299
|
158.00
|
|
2024-08-09
|
355
|
69
|
286
|
148.00
|
|
2024-08-08
|
355
|
27
|
328
|
144.00
|
|
2024-08-07
|
846
|
39
|
807
|
148.50
|
|
2024-08-06
|
138
|
414
|
-276
|
140.50
|
|
2024-08-05
|
36
|
535
|
-499
|
149.50
|
|
2024-08-01
|
335
|
66
|
269
|
183.00
|
|
2024-07-31
|
791
|
31
|
760
|
179.50
|
|
2024-07-30
|
212
|
17
|
195
|
183.50
|
|
2024-07-23
|
226
|
521
|
-295
|
194.50
|
|
2024-07-22
|
235
|
88
|
147
|
190.50
|
|
2024-07-17
|
1427
|
141
|
1286
|
215.50
|
|
2024-07-12
|
654
|
1105
|
-451
|
190.00
|
|
2024-07-11
|
138
|
3804
|
-3666
|
189.50
|
|
2024-07-10
|
14
|
852
|
-838
|
175.50
|
|
2024-07-09
|
41
|
344
|
-303
|
177.00
|
|
2024-07-08
|
53
|
221
|
-168
|
181.00
|
|
2024-07-05
|
35
|
849
|
-814
|
178.50
|
|
2024-07-04
|
2512
|
23
|
2489
|
181.50
|
|
2024-07-03
|
65
|
3
|
62
|
|
|
2024-07-01
|
366
|
8
|
358
|
179.50
|
|
2024-06-28
|
4
|
167
|
-163
|
180.00
|
|
2024-06-27
|
17
|
2961
|
-2944
|
178.50
|
|
2024-06-26
|
111
|
2380
|
-2269
|
180.00
|
|
2024-06-24
|
220
|
80
|
140
|
186.00
|
|
2024-06-21
|
124
|
10
|
114
|
187.00
|
|
2024-06-20
|
47
|
5
|
42
|
190.50
|
|
2024-06-19
|
46
|
111
|
-65
|
189.00
|
|
2024-06-18
|
1451
|
6
|
1445
|
190.00
|
|
2024-06-14
|
128
|
51
|
77
|
182.50
|
|
2024-06-13
|
9
|
228
|
-219
|
184.00
|
|
2024-06-06
|
267
|
2
|
265
|
187.50
|
|
2024-06-03
|
379
|
9
|
370
|
188.50
|
|
2024-05-30
|
409
|
550
|
-141
|
187.50
|
|
2024-05-29
|
650
|
28
|
622
|
191.00
|
|
2024-05-28
|
16
|
313
|
-297
|
192.00
|
|
2024-05-27
|
56
|
302
|
-246
|
192.00
|
|
2024-05-24
|
4
|
38
|
-34
|
189.00
|
|
2024-05-22
|
312
|
3
|
309
|
182.50
|
|
2024-05-21
|
41
|
19
|
22
|
|
|
2024-05-20
|
54
|
6
|
48
|
180.50
|
|
2024-05-16
|
120
|
5
|
115
|
183.00
|
|
2024-05-13
|
2
|
536
|
-534
|
186.50
|
|
2024-05-10
|
1168
|
8
|
1160
|
190.00
|
|
2024-05-09
|
218
|
21
|
197
|
190.50
|
|
2024-05-08
|
37
|
9
|
28
|
189.00
|
|
2024-05-07
|
419
|
42
|
377
|
182.00
|
|
2024-05-02
|
51
|
5
|
46
|
178.00
|
|
2024-04-30
|
9
|
38
|
-29
|
182.00
|
|
2024-04-26
|
5
|
1869
|
-1864
|
182.50
|
|
2024-04-25
|
59
|
1312
|
-1253
|
184.00
|
|
2024-04-18
|
125
|
53
|
72
|
178.50
|
|
2024-04-17
|
112
|
0
|
112
|
179.00
|
|
2024-04-12
|
15
|
159
|
-144
|
194.00
|
|
2024-04-11
|
3
|
86
|
-83
|
192.50
|
|
2024-04-10
|
4
|
100
|
-96
|
191.50
|
|
2024-04-01
|
421
|
75
|
346
|
193.00
|
|
2024-03-29
|
176
|
41
|
135
|
191.00
|
|
2024-03-28
|
6
|
73
|
-67
|
190.00
|
|
2024-03-27
|
10
|
322
|
-312
|
191.50
|
|
2024-03-26
|
832
|
232
|
600
|
190.00
|
|
2024-03-25
|
8
|
238
|
-230
|
|
|
2024-03-22
|
106
|
200
|
-94
|
|
|
2024-03-21
|
243
|
80
|
163
|
200.00
|
|
2024-03-19
|
1629
|
200
|
1429
|
192.50
|
|
2024-03-13
|
323
|
53
|
270
|
177.50
|
|
2024-03-12
|
366
|
25
|
341
|
182.00
|
|
2024-03-11
|
336
|
179
|
157
|
177.00
|
|
2024-03-07
|
31
|
376
|
-345
|
172.50
|
|
2024-03-06
|
514
|
58
|
456
|
174.00
|
|
2024-03-01
|
157
|
88
|
69
|
178.00
|
|
2024-02-29
|
486
|
8
|
478
|
179.50
|
|
2024-02-23
|
12
|
140
|
-128
|
188.00
|
|
2024-02-22
|
198
|
274
|
-76
|
189.00
|
|
2024-02-20
|
3
|
1088
|
-1085
|
190.50
|
|
2024-02-19
|
655
|
19
|
636
|
192.50
|
|
2024-02-16
|
13
|
61
|
-48
|
182.00
|
|
2024-02-05
|
146
|
6
|
140
|
176.50
|
|
2024-02-01
|
143
|
14
|
129
|
177.50
|
|
2024-01-31
|
4
|
79
|
-75
|
176.00
|
|
2024-01-30
|
78
|
17
|
61
|
178.00
|
|
2024-01-29
|
128
|
11
|
117
|
178.00
|
|
2024-01-22
|
104
|
27
|
77
|
175.00
|
|
2024-01-19
|
95
|
4
|
91
|
169.50
|
|
2024-01-17
|
184
|
51
|
133
|
158.50
|
|
2024-01-12
|
18
|
504
|
-486
|
159.00
|
|
2024-01-11
|
99
|
17
|
82
|
160.50
|
|
2024-01-10
|
215
|
3
|
212
|
162.50
|
|
2024-01-09
|
264
|
20
|
244
|
162.50
|
|
2024-01-08
|
92
|
48
|
44
|
161.00
|
|
2024-01-05
|
332
|
98
|
234
|
160.00
|
|
2024-01-02
|
29
|
381
|
-352
|
173.00
|
|
2023-12-29
|
14
|
374
|
-360
|
176.00
|
|
2023-12-25
|
35
|
2
|
33
|
175.00
|
|
2023-12-21
|
461
|
30
|
431
|
179.00
|
|
2023-12-20
|
349
|
6
|
343
|
173.00
|
|
2023-12-19
|
165
|
3
|
162
|
174.50
|
|
2023-12-18
|
199
|
3
|
196
|
176.00
|
|
2023-12-15
|
2572
|
42
|
2530
|
182.00
|
|
2023-12-13
|
263
|
52
|
211
|
177.00
|
|
2023-12-12
|
278
|
26
|
252
|
176.00
|
|
2023-12-06
|
61
|
3
|
58
|
170.00
|
|
2023-11-29
|
504
|
109
|
395
|
175.00
|
|
2023-11-28
|
10
|
217
|
-207
|
170.00
|
|
2023-11-21
|
144
|
2
|
142
|
168.50
|
|
2023-11-20
|
664
|
270
|
394
|
160.00
|
|
2023-11-17
|
2
|
153
|
-151
|
159.00
|
|
2023-11-16
|
1
|
24
|
-23
|
155.00
|
|
2023-11-15
|
44
|
10
|
34
|
154.50
|
|
2023-11-14
|
7
|
32
|
-25
|
153.00
|
|
2023-11-07
|
38
|
159
|
-121
|
153.50
|
|
2023-11-02
|
737
|
14
|
723
|
151.00
|
|
2023-10-25
|
407
|
26
|
381
|
157.00
|
|
2023-10-23
|
3
|
40
|
-37
|
158.50
|
|
2023-10-20
|
1
|
209
|
-208
|
161.00
|
|
2023-10-19
|
398
|
249
|
149
|
160.00
|
|
2023-10-18
|
110
|
12
|
98
|
160.00
|
|
2023-10-17
|
6
|
65
|
-59
|
166.50
|
|
2023-10-16
|
13
|
150
|
-137
|
164.50
|
|
2023-10-11
|
3
|
122
|
-119
|
|
|
2023-10-04
|
0
|
67
|
-67
|
174.00
|
|
2023-10-02
|
64
|
25
|
39
|
178.50
|
|
2023-09-27
|
113
|
227
|
-114
|
173.50
|
|
2023-09-21
|
77
|
1
|
76
|
180.50
|
|
2023-09-20
|
144
|
36
|
108
|
183.50
|
|
2023-09-12
|
86
|
14
|
72
|
185.00
|
|
2023-09-11
|
12
|
50
|
-38
|
179.50
|
|
2023-09-06
|
100
|
7
|
93
|
187.00
|
|
2023-09-04
|
108
|
10
|
98
|
185.00
|
|
2023-09-01
|
9
|
114
|
-105
|
182.00
|
|
2023-08-28
|
9
|
113
|
-104
|
176.00
|
|
2023-08-24
|
30
|
312
|
-282
|
189.00
|
|
2023-08-23
|
2
|
193
|
-191
|
177.00
|
|
2023-08-16
|
104
|
203
|
-99
|
178.00
|
|
2023-08-14
|
44
|
235
|
-191
|
170.50
|
|
2023-08-10
|
115
|
268
|
-153
|
177.00
|
|
2023-08-09
|
51
|
1902
|
-1851
|
184.00
|
|
2023-08-08
|
3
|
204
|
-201
|
178.50
|
|
2023-08-07
|
7
|
1250
|
-1243
|
182.00
|
|
2023-08-04
|
3
|
1778
|
-1775
|
177.50
|
|
2023-08-02
|
30
|
3785
|
-3755
|
180.00
|
|
2023-07-27
|
534
|
173
|
361
|
190.50
|
|
2023-07-26
|
104
|
221
|
-117
|
197.50
|
|
2023-07-25
|
977
|
374
|
603
|
195.50
|
|
2023-07-24
|
264
|
392
|
-128
|
199.50
|
|
2023-07-20
|
429
|
188
|
241
|
196.50
|
|
2023-07-14
|
20
|
204
|
-184
|
187.00
|
|
2023-07-12
|
26
|
287
|
-261
|
171.00
|
|
2023-07-11
|
110
|
56
|
54
|
169.00
|
|
2023-07-07
|
330
|
74
|
256
|
170.00
|
|
2023-07-05
|
172
|
411
|
-239
|
178.00
|
|
2023-07-03
|
180
|
525
|
-345
|
179.50
|
|
2023-06-29
|
918
|
1025
|
-107
|
174.00
|
|
2023-06-28
|
253
|
11
|
242
|
173.00
|
|
2023-06-27
|
1794
|
399
|
1395
|
177.00
|
|
2023-06-21
|
183
|
5
|
178
|
187.00
|
|
2023-06-20
|
47
|
306
|
-259
|
188.50
|
|
2023-06-16
|
298
|
14
|
284
|
189.50
|
|
2023-06-15
|
1585
|
10
|
1575
|
186.50
|
|
2023-06-14
|
1630
|
18
|
1612
|
180.50
|
|
2023-06-13
|
98
|
1895
|
-1797
|
180.00
|
|
2023-06-09
|
235
|
30
|
205
|
171.50
|
|
2023-06-08
|
983
|
597
|
386
|
167.00
|
|
2023-06-06
|
304
|
10
|
294
|
177.00
|
|
2023-06-05
|
613
|
4
|
609
|
181.00
|
|
2023-05-30
|
198
|
358
|
-160
|
180.00
|
|
2023-05-29
|
12
|
978
|
-966
|
182.50
|
|
2023-05-26
|
81
|
513
|
-432
|
185.50
|
|
2023-05-25
|
785
|
1450
|
-665
|
180.50
|
|
2023-05-24
|
27
|
277
|
-250
|
167.50
|
|
2023-05-23
|
212
|
514
|
-302
|
167.00
|
|
2023-05-22
|
237
|
634
|
-397
|
161.00
|
|
2023-05-18
|
744
|
325
|
419
|
167.50
|
|
2023-05-17
|
925
|
202
|
723
|
165.00
|
|
2023-05-16
|
477
|
787
|
-310
|
161.00
|
|
2023-05-15
|
1132
|
93
|
1039
|
156.00
|
|
2023-05-12
|
52
|
278
|
-226
|
160.00
|
|
2023-05-10
|
181
|
63
|
118
|
158.00
|
|
2023-05-09
|
462
|
105
|
357
|
160.50
|
|
2023-05-08
|
1225
|
255
|
970
|
161.00
|
|
2023-05-05
|
1169
|
95
|
1074
|
152.50
|
|
2023-05-02
|
540
|
29
|
511
|
143.50
|
|
2023-04-25
|
372
|
13
|
359
|
135.00
|
|
2023-04-24
|
308
|
6
|
302
|
139.50
|
|
2023-04-20
|
12
|
94
|
-82
|
135.50
|
|
2023-04-18
|
4
|
195
|
-191
|
136.50
|
|
2023-04-14
|
95
|
10
|
85
|
139.00
|
|
2023-04-12
|
7
|
744
|
-737
|
142.00
|
|
2023-04-10
|
305
|
2
|
303
|
144.50
|
|
2023-04-06
|
305
|
14
|
291
|
144.00
|
|
2023-03-29
|
122
|
201
|
-79
|
140.50
|
|
2023-03-24
|
64
|
625
|
-561
|
148.00
|
|
2023-03-22
|
71
|
277
|
-206
|
140.00
|
|
2023-03-21
|
151
|
322
|
-171
|
138.50
|
|
2023-03-17
|
374
|
16
|
358
|
134.00
|
|
2023-03-15
|
1
|
114
|
-113
|
131.00
|
|
2023-03-13
|
434
|
27
|
407
|
133.50
|
|
2023-03-10
|
362
|
120
|
242
|
131.50
|
|
2023-03-08
|
319
|
4
|
315
|
137.00
|
|
2023-03-07
|
381
|
7
|
374
|
136.50
|
|
2023-03-03
|
357
|
38
|
319
|
136.50
|
|
2023-03-02
|
128
|
3
|
125
|
134.00
|
|
2023-03-01
|
78
|
7
|
71
|
131.50
|
|
2023-02-20
|
20
|
165
|
-145
|
136.50
|
|
2023-02-16
|
212
|
34
|
178
|
138.50
|
|
2023-02-14
|
362
|
98
|
264
|
131.50
|
|
2023-02-10
|
2
|
121
|
-119
|
129.00
|
|
2023-02-07
|
348
|
6
|
342
|
130.00
|
|
2023-01-11
|
177
|
2
|
175
|
128.00
|
|
2023-01-05
|
12
|
593
|
-581
|
119.00
|
|
2023-01-04
|
18
|
355
|
-337
|
120.00
|
|
2022-12-23
|
379
|
225
|
154
|
125.00
|
|
2022-12-21
|
65
|
1220
|
-1155
|
120.50
|
|
2022-12-19
|
41
|
561
|
-520
|
140.50
|
|
2022-12-15
|
2
|
232
|
-230
|
149.00
|
|
2022-12-14
|
246
|
759
|
-513
|
147.50
|
|
2022-12-12
|
20
|
226
|
-206
|
150.00
|
|
2022-12-07
|
83
|
899
|
-816
|
150.00
|
|
2022-12-06
|
53
|
396
|
-343
|
163.00
|
|
2022-12-05
|
1322
|
82
|
1240
|
166.00
|
|
2022-12-01
|
413
|
183
|
230
|
159.50
|
|
2022-11-29
|
23
|
949
|
-926
|
151.00
|
|
2022-11-28
|
5
|
313
|
-308
|
155.50
|
|
2022-11-25
|
1170
|
66
|
1104
|
156.50
|
|
2022-11-24
|
91
|
471
|
-380
|
157.50
|
|
2022-11-23
|
148
|
49
|
99
|
153.50
|
|
2022-11-22
|
507
|
59
|
448
|
156.00
|
|
2022-11-18
|
233
|
382
|
-149
|
154.00
|
|
2022-11-16
|
38
|
193
|
-155
|
161.50
|
|
2022-11-15
|
862
|
191
|
671
|
161.00
|
|
2022-11-10
|
1032
|
658
|
374
|
147.00
|
|
2022-11-09
|
1114
|
63
|
1051
|
145.00
|
|
2022-11-08
|
798
|
35
|
763
|
133.00
|
|
2022-11-07
|
282
|
29
|
253
|
128.00
|
|
2022-11-04
|
219
|
55
|
164
|
129.00
|
|
2022-11-03
|
147
|
383
|
-236
|
127.50
|
|
2022-11-01
|
170
|
54
|
116
|
125.00
|
|
2022-10-31
|
248
|
55
|
193
|
124.50
|
|
2022-10-26
|
323
|
76
|
247
|
118.50
|
|
2022-10-25
|
452
|
142
|
310
|
121.50
|
|
2022-10-21
|
326
|
3
|
323
|
116.50
|
|
2022-10-19
|
1000
|
10
|
990
|
122.50
|
|
2022-10-14
|
10
|
214
|
-204
|
118.00
|
|
2022-10-12
|
2
|
572
|
-570
|
113.00
|
|
2022-10-11
|
48
|
446
|
-398
|
112.00
|
|
2022-10-07
|
14
|
173
|
-159
|
120.00
|
|
2022-10-06
|
40
|
116
|
-76
|
123.50
|
|
2022-10-05
|
284
|
781
|
-497
|
121.50
|
|
2022-09-28
|
6
|
93
|
-87
|
115.00
|
|
2022-09-26
|
25
|
719
|
-694
|
118.00
|
|
2022-09-22
|
43
|
161
|
-118
|
124.00
|
|
2022-09-21
|
25
|
219
|
-194
|
127.50
|
|
2022-09-13
|
3
|
672
|
-669
|
139.00
|
|
2022-09-12
|
431
|
1
|
430
|
142.50
|
|
2022-09-05
|
2
|
39
|
-37
|
138.00
|
|
2022-09-02
|
38
|
1043
|
-1005
|
138.50
|
|
2022-08-31
|
70
|
8
|
62
|
151.50
|
|
2022-08-19
|
358
|
20
|
338
|
163.50
|
|
2022-08-16
|
375
|
36
|
339
|
162.50
|
|
2022-08-15
|
787
|
152
|
635
|
163.50
|
|
2022-08-11
|
210
|
16
|
194
|
152.50
|
|
2022-08-10
|
10
|
603
|
-593
|
150.00
|
|
2022-08-09
|
647
|
99
|
548
|
154.00
|
|
2022-08-03
|
76
|
712
|
-636
|
147.50
|
|
2022-08-02
|
78
|
1692
|
-1614
|
148.00
|
|
2022-07-29
|
44
|
1893
|
-1849
|
158.50
|
|
2022-07-28
|
292
|
1882
|
-1590
|
162.00
|
|
2022-07-27
|
126
|
510
|
-384
|
179.50
|
|
2022-07-26
|
37
|
1379
|
-1342
|
170.00
|
|
2022-07-25
|
35
|
718
|
-683
|
176.00
|
|
2022-07-22
|
392
|
66
|
326
|
177.00
|
|
2022-07-21
|
327
|
458
|
-131
|
177.50
|
|
2022-07-20
|
711
|
1198
|
-487
|
170.50
|
|
2022-07-18
|
614
|
248
|
366
|
163.50
|
|
2022-07-15
|
140
|
897
|
-757
|
156.50
|
|
2022-07-14
|
186
|
3
|
183
|
153.50
|
|
2022-07-13
|
393
|
15
|
378
|
149.50
|
|
2022-07-08
|
532
|
154
|
378
|
157.50
|
|
2022-07-07
|
238
|
79
|
159
|
156.50
|
|
2022-07-06
|
212
|
4
|
208
|
147.50
|
|
2022-07-05
|
398
|
10
|
388
|
153.50
|
|
2022-07-01
|
63
|
549
|
-486
|
146.00
|
|
2022-06-30
|
7
|
116
|
-109
|
158.50
|
|
2022-06-29
|
93
|
9
|
84
|
162.50
|
|
2022-06-28
|
54
|
616
|
-562
|
161.00
|
|
2022-06-27
|
294
|
508
|
-214
|
167.50
|
|
2022-06-24
|
390
|
72
|
318
|
160.50
|
|
2022-06-23
|
510
|
346
|
164
|
159.00
|
|
2022-06-22
|
81
|
1153
|
-1072
|
158.00
|
|
2022-06-17
|
27
|
2582
|
-2555
|
166.00
|
|
2022-06-14
|
1
|
209
|
-208
|
201.50
|
|
2022-06-13
|
102
|
617
|
-515
|
200.00
|
|
2022-06-10
|
81
|
5
|
76
|
206.50
|
|
2022-06-09
|
23
|
537
|
-514
|
206.50
|
|
2022-06-07
|
19
|
183
|
-164
|
200.00
|
|
2022-06-06
|
599
|
181
|
418
|
203.50
|
|
2022-06-02
|
208
|
112
|
96
|
203.50
|
|
2022-05-27
|
1047
|
59
|
988
|
201.50
|
|
2022-05-26
|
1543
|
37
|
1506
|
201.50
|
|
2022-05-25
|
854
|
116
|
738
|
213.00
|
|
2022-05-24
|
27
|
249
|
-222
|
204.00
|
|
2022-05-23
|
423
|
49
|
374
|
216.00
|
|
2022-05-20
|
412
|
137
|
275
|
217.00
|
|
2022-05-19
|
17
|
172
|
-155
|
219.00
|
|
2022-05-18
|
96
|
1343
|
-1247
|
222.50
|
|
2022-05-16
|
33
|
434
|
-401
|
214.50
|
|
2022-05-13
|
801
|
307
|
494
|
215.00
|
|
2022-05-12
|
1025
|
335
|
690
|
208.50
|
|
2022-05-11
|
569
|
89
|
480
|
212.00
|
|
2022-05-10
|
192
|
31
|
161
|
216.50
|
|
2022-05-06
|
224
|
51
|
173
|
208.00
|
|
2022-05-05
|
1339
|
1027
|
312
|
218.00
|
|
2022-05-03
|
233
|
87
|
146
|
213.50
|
|
2022-04-29
|
1211
|
228
|
983
|
213.00
|
|
2022-04-27
|
1606
|
533
|
1073
|
216.50
|
|
2022-04-25
|
59
|
216
|
-157
|
202.00
|
|
2022-04-22
|
186
|
58
|
128
|
210.00
|
|
2022-04-21
|
441
|
58
|
383
|
220.00
|
|
2022-04-18
|
87
|
257
|
-170
|
206.50
|
|
2022-04-15
|
35
|
337
|
-302
|
205.00
|
|
2022-04-13
|
585
|
13
|
572
|
216.50
|
|
2022-04-12
|
375
|
75
|
300
|
215.00
|
|
2022-04-11
|
208
|
125
|
83
|
213.50
|
|
2022-04-08
|
18
|
155
|
-137
|
231.00
|
|
2022-04-07
|
146
|
284
|
-138
|
227.00
|
|
2022-04-06
|
334
|
1065
|
-731
|
230.50
|
|
2022-03-29
|
39
|
646
|
-607
|
244.00
|
|
2022-03-28
|
118
|
10
|
108
|
241.00
|
|
2022-03-25
|
673
|
258
|
415
|
246.00
|
|
2022-03-23
|
60
|
148
|
-88
|
239.00
|
|
2022-03-22
|
32
|
168
|
-136
|
232.00
|
|
2022-03-21
|
375
|
10
|
365
|
226.00
|
|
2022-03-18
|
531
|
18
|
513
|
219.50
|
|
2022-03-15
|
405
|
293
|
112
|
217.50
|
|
2022-03-10
|
314
|
452
|
-138
|
241.00
|
|
2022-03-09
|
559
|
57
|
502
|
227.00
|
|
2022-03-08
|
193
|
419
|
-226
|
216.00
|
|
2022-03-07
|
232
|
676
|
-444
|
222.00
|
|
2022-03-03
|
103
|
322
|
-219
|
246.00
|
|
2022-03-02
|
156
|
865
|
-709
|
250.00
|
|
2022-02-24
|
644
|
303
|
341
|
243.00
|
|
2022-02-21
|
195
|
497
|
-302
|
237.50
|
|
2022-02-18
|
372
|
1810
|
-1438
|
242.00
|
|
2022-02-17
|
98
|
438
|
-340
|
234.50
|
|
2022-02-16
|
1942
|
426
|
1516
|
233.50
|
|
2022-02-15
|
439
|
43
|
396
|
222.50
|
|
2022-02-11
|
424
|
29
|
395
|
222.00
|
|
2022-02-09
|
1797
|
690
|
1107
|
221.50
|
|
2022-02-08
|
679
|
387
|
292
|
205.50
|
|
2022-02-07
|
160
|
15
|
145
|
203.00
|
|
2022-01-26
|
709
|
13
|
696
|
200.00
|
|
2022-01-25
|
825
|
28
|
797
|
200.50
|
|
2022-01-17
|
262
|
144
|
118
|
221.50
|
|
2022-01-14
|
441
|
187
|
254
|
220.00
|
|
2022-01-13
|
134
|
348
|
-214
|
218.00
|
|
2022-01-11
|
88
|
449
|
-361
|
208.50
|
|
2022-01-10
|
19
|
229
|
-210
|
209.50
|
|
2022-01-04
|
185
|
1064
|
-879
|
237.00
|
|
2022-01-03
|
179
|
1035
|
-856
|
231.00
|
|
2021-12-29
|
54
|
160
|
-106
|
233.00
|
|
2021-12-28
|
73
|
694
|
-621
|
239.00
|
|
2021-12-27
|
135
|
380
|
-245
|
236.00
|
|
2021-12-24
|
166
|
717
|
-551
|
239.00
|
|
2021-12-22
|
191
|
298
|
-107
|
227.50
|
|
2021-12-21
|
178
|
83
|
95
|
222.50
|
|
2021-12-20
|
4
|
93
|
-89
|
218.00
|
|
2021-12-17
|
714
|
362
|
352
|
222.00
|
|
2021-12-16
|
37
|
313
|
-276
|
225.00
|
|
2021-12-14
|
3
|
235
|
-232
|
216.00
|
|
2021-12-10
|
385
|
1125
|
-740
|
224.50
|
|
2021-12-07
|
15
|
269
|
-254
|
216.50
|
|
2021-12-03
|
711
|
61
|
650
|
217.50
|
|
2021-12-01
|
212
|
37
|
175
|
223.50
|
|
2021-11-29
|
511
|
229
|
282
|
213.00
|
|
2021-11-25
|
1015
|
289
|
726
|
210.50
|
|
2021-11-24
|
227
|
712
|
-485
|
198.50
|
|
2021-11-23
|
15
|
259
|
-244
|
197.00
|
|
2021-11-22
|
100
|
583
|
-483
|
196.00
|
|
2021-11-19
|
13
|
209
|
-196
|
195.50
|
|
2021-11-18
|
7
|
307
|
-300
|
192.50
|
|
2021-11-17
|
271
|
72
|
199
|
198.00
|
|
2021-11-16
|
8
|
224
|
-216
|
195.00
|
|
2021-11-15
|
49
|
480
|
-431
|
196.00
|
|
2021-11-05
|
281
|
855
|
-574
|
195.00
|
|
2021-11-04
|
366
|
132
|
234
|
190.00
|
|
2021-11-03
|
187
|
586
|
-399
|
187.50
|
|
2021-11-02
|
222
|
3078
|
-2856
|
196.00
|
|
2021-11-01
|
229
|
576
|
-347
|
189.00
|
|
2021-10-29
|
229
|
775
|
-546
|
190.00
|
|
2021-10-26
|
1132
|
1512
|
-380
|
156.00
|
|
2021-10-25
|
514
|
33
|
481
|
150.50
|
|
2021-10-21
|
42
|
1344
|
-1302
|
142.00
|
|
2021-10-20
|
1327
|
227
|
1100
|
145.50
|
|
2021-10-19
|
1228
|
85
|
1143
|
141.50
|
|
2021-10-18
|
620
|
402
|
218
|
129.00
|
|
2021-10-14
|
941
|
328
|
613
|
117.00
|
|
2021-10-07
|
244
|
7
|
237
|
126.50
|
|
2021-10-06
|
604
|
8
|
596
|
121.50
|
|
2021-10-05
|
105
|
3
|
102
|
125.50
|
|
2021-09-30
|
1269
|
91
|
1178
|
132.00
|
|
2021-09-29
|
641
|
165
|
476
|
131.00
|
|
2021-09-28
|
286
|
31
|
255
|
137.00
|
|
2021-09-27
|
307
|
907
|
-600
|
138.00
|
|
2021-09-24
|
383
|
4
|
379
|
143.00
|
|
2021-09-23
|
10
|
853
|
-843
|
142.00
|
|
2021-09-22
|
56
|
794
|
-738
|
141.00
|
|
2021-09-15
|
62
|
7
|
55
|
141.50
|
|
2021-09-14
|
1
|
52
|
-51
|
142.50
|
|
2021-09-09
|
13
|
436
|
-423
|
144.00
|
|
2021-09-08
|
212
|
433
|
-221
|
143.00
|
|
2021-09-07
|
599
|
323
|
276
|
148.50
|
|
2021-09-06
|
173
|
519
|
-346
|
154.50
|
|
2021-09-03
|
1118
|
806
|
312
|
155.00
|
|
2021-09-02
|
470
|
115
|
355
|
147.50
|
|
2021-08-31
|
7
|
56
|
-49
|
147.50
|
|
2021-08-27
|
648
|
13
|
635
|
144.50
|
|
2021-08-25
|
1649
|
31
|
1618
|
142.50
|
|
2021-08-24
|
541
|
33
|
508
|
136.50
|
|
2021-08-20
|
58
|
306
|
-248
|
134.00
|
|
2021-08-18
|
178
|
10
|
168
|
138.00
|
|
2021-08-16
|
970
|
68
|
902
|
136.50
|
|
2021-08-13
|
60
|
170
|
-110
|
135.00
|
|
2021-08-11
|
85
|
2
|
83
|
138.50
|
|
2021-08-10
|
507
|
12
|
495
|
141.00
|
|
2021-08-09
|
105
|
6
|
99
|
145.00
|
|
2021-08-05
|
304
|
7
|
297
|
148.50
|
|
2021-08-04
|
307
|
101
|
206
|
147.00
|
|
2021-08-03
|
567
|
5
|
562
|
150.00
|
|
2021-07-30
|
389
|
31
|
358
|
146.00
|
|
2021-07-28
|
2172
|
533
|
1639
|
138.00
|
|
2021-07-26
|
815
|
11
|
804
|
146.00
|
|
2021-07-23
|
240
|
63
|
177
|
139.50
|
|
2021-07-22
|
428
|
19
|
409
|
146.50
|
|
2021-07-20
|
5
|
138
|
-133
|
141.50
|
|
2021-07-19
|
2
|
412
|
-410
|
142.00
|
|
2021-07-16
|
21
|
217
|
-196
|
143.50
|
|
2021-07-15
|
465
|
30
|
435
|
143.50
|
|
2021-07-09
|
149
|
1235
|
-1086
|
142.50
|
|
2021-07-08
|
3601
|
1102
|
2499
|
141.00
|
|
2021-07-06
|
2011
|
33
|
1978
|
132.50
|
|
2021-07-05
|
842
|
82
|
760
|
132.00
|
|
2021-06-30
|
912
|
52
|
860
|
129.00
|
|
2021-06-29
|
1009
|
5
|
1004
|
127.50
|
|
2021-06-28
|
341
|
40
|
301
|
129.00
|
|
2021-06-25
|
208
|
42
|
166
|
127.50
|
|
2021-06-24
|
336
|
70
|
266
|
131.00
|
|
2021-06-23
|
337
|
48
|
289
|
132.00
|
|
2021-06-18
|
1143
|
25
|
1118
|
130.00
|
|
2021-06-16
|
253
|
62
|
191
|
126.00
|
|
2021-06-15
|
419
|
21
|
398
|
127.00
|
|
2021-06-11
|
848
|
20
|
828
|
124.50
|
|
2021-06-07
|
562
|
142
|
420
|
127.50
|
|
2021-06-04
|
107
|
1361
|
-1254
|
117.50
|
|
2021-06-03
|
678
|
1318
|
-640
|
121.50
|
|
2021-06-02
|
5
|
1712
|
-1707
|
110.50
|
|
2021-06-01
|
592
|
90
|
502
|
113.00
|
|
2021-05-26
|
4
|
297
|
-293
|
103.00
|
|
2021-05-24
|
391
|
105
|
286
|
103.50
|
|
2021-05-20
|
0
|
58
|
-58
|
94.60
|
|
2021-05-19
|
250
|
93
|
157
|
98.10
|
|
2021-05-18
|
170
|
26
|
144
|
99.70
|
|
2021-05-14
|
434
|
31
|
403
|
95.00
|
|
2021-05-13
|
713
|
20
|
693
|
94.60
|
|
2021-05-12
|
1241
|
85
|
1156
|
91.20
|
|
2021-05-06
|
546
|
308
|
238
|
106.50
|
|
2021-05-05
|
376
|
636
|
-260
|
99.00
|
|
2021-05-04
|
705
|
866
|
-161
|
104.50
|
|
2021-04-29
|
532
|
3994
|
-3462
|
115.00
|
|
2021-04-26
|
1339
|
187
|
1152
|
99.80
|
|
2021-04-21
|
83
|
2
|
81
|
92.60
|
|
2021-04-20
|
376
|
76
|
300
|
93.30
|
|
2021-04-16
|
160
|
344
|
-184
|
90.10
|
|
2021-04-15
|
519
|
252
|
267
|
87.90
|
|
2021-04-13
|
911
|
132
|
779
|
88.00
|
|
2021-04-12
|
2109
|
241
|
1868
|
89.60
|
|
2021-04-09
|
1834
|
464
|
1370
|
91.70
|
|
2021-04-08
|
1675
|
54
|
1621
|
92.90
|
|
2021-04-07
|
963
|
286
|
677
|
91.40
|
|
2021-04-06
|
1088
|
68
|
1020
|
93.10
|
|
2021-04-01
|
822
|
40
|
782
|
91.60
|
|
2021-03-31
|
762
|
151
|
611
|
91.50
|
|
2021-03-30
|
2081
|
232
|
1849
|
91.20
|
|
2021-03-29
|
1310
|
362
|
948
|
89.80
|
|
2021-03-26
|
1301
|
192
|
1109
|
89.90
|
|
2021-03-25
|
305
|
618
|
-313
|
85.90
|
|
2021-03-24
|
171
|
66
|
105
|
87.90
|
|
2021-03-23
|
36
|
114
|
-78
|
88.00
|
|
2021-03-16
|
21
|
143
|
-122
|
90.70
|
|
2021-03-08
|
373
|
422
|
-49
|
90.20
|
|
2021-02-23
|
1170
|
253
|
917
|
99.60
|
|
2021-02-22
|
949
|
105
|
844
|
95.40
|
|
2021-02-05
|
285
|
1181
|
-896
|
89.70
|
|
2021-02-03
|
24
|
2485
|
-2461
|
86.30
|
|
2021-02-02
|
91
|
1832
|
-1741
|
88.70
|
|
2021-02-01
|
447
|
1349
|
-902
|
85.80
|
|
2021-01-28
|
455
|
620
|
-165
|
88.10
|
|
2021-01-25
|
746
|
385
|
361
|
95.70
|
|
2021-01-22
|
751
|
118
|
633
|
101.00
|
|
2021-01-19
|
403
|
186
|
217
|
96.40
|
|
2021-01-15
|
712
|
194
|
518
|
100.00
|
|
2021-01-14
|
146
|
12
|
134
|
96.70
|
|
2021-01-12
|
1222
|
85
|
1137
|
99.40
|
|
2021-01-11
|
363
|
11
|
352
|
94.90
|
|
2021-01-08
|
58
|
433
|
-375
|
90.20
|
|
2021-01-07
|
136
|
23
|
113
|
92.10
|
|
2021-01-05
|
586
|
191
|
395
|
94.30
|
|
2021-01-04
|
215
|
595
|
-380
|
90.50
|
|
2020-12-31
|
173
|
280
|
-107
|
87.40
|
|
2020-12-30
|
35
|
150
|
-115
|
86.90
|
|
2020-12-29
|
234
|
491
|
-257
|
85.70
|
|
2020-12-28
|
291
|
144
|
147
|
85.30
|
|
2020-12-25
|
154
|
423
|
-269
|
84.00
|
|
2020-12-24
|
130
|
32
|
98
|
84.50
|
|
2020-12-23
|
265
|
74
|
191
|
86.20
|
|
2020-12-22
|
93
|
200
|
-107
|
82.10
|
|
2020-12-21
|
179
|
292
|
-113
|
84.40
|
|
2020-12-14
|
403
|
57
|
346
|
83.80
|
|
2020-12-11
|
561
|
336
|
225
|
81.60
|
|
2020-12-10
|
381
|
289
|
92
|
82.20
|
|
2020-12-08
|
283
|
35
|
248
|
84.50
|
|
2020-12-04
|
625
|
17576
|
-16951
|
81.30
|
|
2020-12-03
|
169
|
341
|
-172
|
83.70
|
|
2020-11-27
|
1246
|
684
|
562
|
90.40
|
|
2020-11-26
|
332
|
2830
|
-2498
|
89.60
|
|
2020-11-25
|
178
|
1725
|
-1547
|
83.10
|
|
2020-11-20
|
57
|
762
|
-705
|
75.70
|
|
2020-11-18
|
276
|
39
|
237
|
75.50
|
|
2020-11-17
|
179
|
510
|
-331
|
74.60
|
|
2020-11-16
|
38
|
378
|
-340
|
74.60
|
|
2020-11-13
|
84
|
308
|
-224
|
74.10
|
|
2020-11-12
|
32
|
334
|
-302
|
72.60
|
|
2020-11-10
|
417
|
97
|
320
|
71.50
|
|
2020-11-09
|
225
|
684
|
-459
|
69.50
|
|
2020-11-06
|
427
|
590
|
-163
|
68.80
|
|
2020-11-04
|
552
|
351
|
201
|
68.80
|
|
2020-11-03
|
468
|
1049
|
-581
|
66.30
|
|
2020-11-02
|
340
|
1630
|
-1290
|
65.20
|
|
2020-10-30
|
350
|
882
|
-532
|
68.20
|
|
2020-10-29
|
430
|
30258
|
-29828
|
67.90
|
|
2020-10-28
|
649
|
1797
|
-1148
|
74.90
|
|
2020-10-27
|
1820
|
528
|
1292
|
81.60
|
|
2020-10-26
|
12
|
1261
|
-1249
|
85.40
|
|
2020-10-22
|
2
|
326
|
-324
|
87.30
|
|
2020-10-19
|
236
|
460
|
-224
|
85.50
|
|
2020-10-16
|
2322
|
218
|
2104
|
83.70
|
|
2020-10-15
|
1653
|
940
|
713
|
85.50
|
|
2020-10-14
|
395
|
188
|
207
|
85.60
|
|
2020-10-13
|
366
|
635
|
-269
|
85.50
|
|
2020-10-12
|
890
|
562
|
328
|
85.20
|
|
2020-10-08
|
893
|
332
|
561
|
84.80
|
|
2020-10-07
|
287
|
40
|
247
|
79.00
|
|
2020-10-06
|
349
|
3642
|
-3293
|
77.70
|
|
2020-10-05
|
348
|
2686
|
-2338
|
78.20
|
|
2020-09-30
|
304
|
1086
|
-782
|
74.40
|
|
2020-09-28
|
1880
|
719
|
1161
|
77.50
|
|
2020-09-23
|
14
|
445
|
-431
|
77.30
|
|
2020-09-22
|
6
|
281
|
-275
|
77.40
|
|
2020-09-21
|
118
|
245
|
-127
|
78.90
|
|
2020-09-11
|
37
|
223
|
-186
|
72.30
|
|
2020-09-10
|
16
|
314
|
-298
|
72.90
|
|
2020-09-09
|
142
|
59
|
83
|
73.90
|
|
2020-09-08
|
63
|
273
|
-210
|
73.20
|
|
2020-09-07
|
603
|
380
|
223
|
72.10
|
|
2020-09-04
|
66
|
457
|
-391
|
75.70
|
|
2020-09-03
|
214
|
587
|
-373
|
78.60
|
|
2020-09-02
|
1899
|
2711
|
-812
|
76.80
|
|
2020-09-01
|
1161
|
257
|
904
|
77.40
|
|
2020-08-31
|
204
|
648
|
-444
|
73.60
|
|
2020-08-28
|
453
|
1018
|
-565
|
74.50
|
|
2020-08-26
|
675
|
1067
|
-392
|
79.60
|
|
2020-08-24
|
426
|
2202
|
-1776
|
79.20
|
|
2020-08-21
|
733
|
3455
|
-2722
|
80.60
|
|
2020-08-20
|
530
|
2577
|
-2047
|
79.70
|
|
2020-08-19
|
806
|
406
|
400
|
88.50
|
|
2020-08-18
|
1656
|
1179
|
477
|
84.10
|
|
2020-08-17
|
965
|
577
|
388
|
83.00
|
|
2020-08-13
|
380
|
1191
|
-811
|
80.60
|
|
2020-08-12
|
825
|
1762
|
-937
|
89.00
|
|
2020-08-11
|
1925
|
364
|
1561
|
81.60
|
|
2020-08-06
|
5893
|
863
|
5030
|
76.10
|
|
2020-08-04
|
811
|
65
|
746
|
67.00
|
|
2020-07-29
|
6901
|
938
|
5963
|
59.00
|
|
2020-07-28
|
1670
|
429
|
1241
|
59.40
|
|
2020-07-27
|
5319
|
21
|
5298
|
56.50
|
|
2020-07-23
|
570
|
233
|
337
|
56.30
|
|
2020-07-21
|
1024
|
193
|
831
|
56.60
|
|
2020-07-17
|
247
|
1510
|
-1263
|
50.80
|
|
2020-07-15
|
617
|
755
|
-138
|
51.80
|
|
2020-07-14
|
669
|
292
|
377
|
52.20
|
|
2020-07-10
|
240
|
455
|
-215
|
54.40
|
|
2020-07-09
|
2256
|
257
|
1999
|
56.50
|
|
2020-07-08
|
376
|
800
|
-424
|
56.30
|
|
2020-07-07
|
1510
|
352
|
1158
|
55.90
|
|
2020-07-06
|
619
|
5529
|
-4910
|
57.30
|
|
2020-07-03
|
2805
|
3129
|
-324
|
53.50
|
|
2020-07-02
|
523
|
59
|
464
|
50.80
|
|
2020-06-29
|
85
|
4397
|
-4312
|
46.30
|
|
2020-06-24
|
500
|
4446
|
-3946
|
47.00
|
|
2020-06-23
|
741
|
2955
|
-2214
|
46.10
|
|
2020-06-22
|
673
|
365
|
308
|
45.85
|
|
2020-06-19
|
136
|
328
|
-192
|
45.95
|
|
2020-06-18
|
1188
|
144
|
1044
|
45.75
|
|
2020-06-17
|
735
|
1322
|
-587
|
45.00
|
|
2020-06-16
|
343
|
512
|
-169
|
45.00
|
|
2020-06-11
|
611
|
1041
|
-430
|
44.65
|
|
2020-06-10
|
676
|
178
|
498
|
45.20
|
|
2020-06-05
|
105
|
268
|
-163
|
44.80
|
|
2020-06-03
|
486
|
285
|
201
|
43.80
|
|
2020-06-02
|
2596
|
1037
|
1559
|
43.40
|
|
2020-06-01
|
1016
|
142
|
874
|
44.10
|
|
2020-05-28
|
406
|
1234
|
-828
|
40.40
|
|
2020-05-27
|
155
|
568
|
-413
|
39.90
|
|
2020-05-26
|
453
|
1060
|
-607
|
40.00
|
|
2020-05-25
|
349
|
1262
|
-913
|
39.40
|
|
2020-05-22
|
394
|
775
|
-381
|
39.15
|
|
2020-05-21
|
529
|
427
|
102
|
40.75
|
|
2020-05-19
|
1227
|
3603
|
-2376
|
39.10
|
|
2020-05-18
|
520
|
2972
|
-2452
|
39.55
|
|
2020-05-14
|
24
|
426
|
-402
|
42.80
|
|
2020-05-13
|
119
|
548
|
-429
|
44.70
|
|
2020-05-11
|
3
|
160
|
-157
|
44.95
|
|
2020-05-07
|
1370
|
291
|
1079
|
44.30
|
|
2020-05-06
|
3697
|
210
|
3487
|
43.05
|
|
2020-05-05
|
2584
|
194
|
2390
|
42.50
|
|
2020-05-04
|
404
|
629
|
-225
|
43.00
|
|
2020-04-30
|
1277
|
838
|
439
|
42.85
|
|
2020-04-29
|
1987
|
970
|
1017
|
42.00
|
|
2020-04-28
|
444
|
176
|
268
|
39.45
|
|
2020-04-23
|
325
|
42
|
283
|
37.60
|
|
2020-04-22
|
92
|
368
|
-276
|
37.45
|
|
2020-04-21
|
46
|
2040
|
-1994
|
36.65
|
|
2020-04-20
|
327
|
7
|
320
|
38.10
|
|
2020-04-16
|
581
|
3362
|
-2781
|
38.10
|
|
2020-04-15
|
86
|
1605
|
-1519
|
37.40
|
|
2020-04-14
|
414
|
2076
|
-1662
|
38.15
|
|
2020-04-13
|
1882
|
1549
|
333
|
35.55
|
|
2020-04-09
|
324
|
763
|
-439
|
34.70
|
|
2020-04-08
|
839
|
164
|
675
|
34.00
|
|
2020-04-06
|
466
|
929
|
-463
|
31.35
|
|
2020-03-31
|
4513
|
4513
|
843
|
32.00
|
|
2020-03-30
|
325
|
2782
|
-2457
|
30.90
|
|
2020-03-27
|
3478
|
115
|
3363
|
30.25
|
|
2020-03-26
|
40
|
224
|
-184
|
31.00
|
|
2020-03-24
|
2475
|
129
|
2346
|
28.60
|
|
2020-03-23
|
1061
|
180
|
881
|
27.05
|
|
2020-03-20
|
208
|
5
|
203
|
27.05
|
|
2020-03-19
|
1019
|
718
|
301
|
24.60
|
|
2020-03-18
|
2903
|
1480
|
1423
|
26.20
|
|
2020-03-16
|
877
|
200
|
677
|
28.40
|
|
2020-03-13
|
172
|
562
|
-390
|
31.45
|
|
2020-03-10
|
341
|
89
|
252
|
38.95
|
|
2020-03-09
|
489
|
293
|
196
|
39.50
|
|
2020-03-05
|
533
|
56
|
477
|
41.90
|
|
2020-03-04
|
210
|
916
|
-706
|
41.40
|
|
2020-02-26
|
1102
|
690
|
412
|
41.25
|
|
2020-02-25
|
262
|
82
|
180
|
41.75
|
|
2020-02-24
|
344
|
108
|
236
|
42.45
|
|
2020-02-19
|
193
|
125
|
68
|
41.75
|
|
2020-02-17
|
645
|
21
|
624
|
41.35
|
|
2020-02-14
|
535
|
44
|
491
|
41.50
|
|
2020-02-10
|
3178
|
402
|
2776
|
39.85
|
|
2020-02-07
|
185
|
54
|
131
|
38.90
|
|
2020-02-06
|
2279
|
124
|
2155
|
40.20
|
|
2020-02-05
|
272
|
1147
|
-875
|
39.15
|
|
2020-02-04
|
2961
|
1384
|
1577
|
40.25
|
|
2020-02-03
|
419
|
896
|
-477
|
36.75
|
|
2020-01-31
|
2318
|
1492
|
826
|
38.65
|
|
2020-01-17
|
301
|
19
|
282
|
43.25
|
|
2020-01-16
|
2161
|
3263
|
-1102
|
43.60
|
|
2020-01-14
|
409
|
2888
|
-2479
|
45.40
|
|
2020-01-13
|
565
|
279
|
286
|
43.90
|
|
2020-01-10
|
3189
|
50
|
3139
|
42.40
|
|
2020-01-09
|
165
|
50
|
115
|
41.05
|
|
2020-01-07
|
128
|
1788
|
-1660
|
41.30
|
|
2020-01-06
|
39
|
1286
|
-1247
|
41.35
|
|
2020-01-03
|
57
|
361
|
-304
|
42.50
|
|
2020-01-02
|
392
|
12
|
380
|
43.60
|
|
2019-12-25
|
14
|
2121
|
-2107
|
41.50
|
|
2019-12-23
|
111
|
357
|
-246
|
41.50
|
|
2019-12-18
|
292
|
106
|
186
|
44.80
|
|
2019-12-17
|
413
|
279
|
134
|
45.75
|
|
2019-12-13
|
3642
|
445
|
3197
|
44.30
|
|
2019-12-12
|
914
|
81
|
833
|
44.75
|
|
2019-12-10
|
1101
|
88
|
1013
|
44.00
|
|
2019-12-04
|
15
|
157
|
-142
|
44.20
|
|
2019-12-03
|
1230
|
22
|
1208
|
44.80
|
|
2019-12-02
|
158
|
428
|
-270
|
44.15
|
|
2019-11-29
|
2628
|
45
|
2583
|
46.15
|
|
2019-11-28
|
2493
|
40
|
2453
|
47.00
|
|
2019-11-27
|
1830
|
25
|
1805
|
47.00
|
|
2019-11-25
|
276
|
75
|
201
|
46.35
|
|
2019-11-22
|
168
|
42
|
126
|
47.00
|
|
2019-11-21
|
130
|
1097
|
-967
|
48.00
|
|
2019-11-18
|
48
|
858
|
-810
|
49.65
|
|
2019-11-15
|
585
|
363
|
222
|
48.50
|
|
2019-11-14
|
425
|
154
|
271
|
48.10
|
|
2019-11-13
|
1292
|
559
|
733
|
48.30
|
|
2019-11-11
|
1041
|
566
|
475
|
47.10
|
|
2019-11-08
|
505
|
127
|
378
|
46.00
|
|
2019-11-07
|
203
|
801
|
-598
|
45.90
|
|
2019-11-05
|
1031
|
8
|
1023
|
47.50
|
|
2019-11-04
|
61
|
1517
|
-1456
|
47.40
|
|
2019-11-01
|
2
|
1694
|
-1692
|
47.20
|
|
2019-10-31
|
52
|
241
|
-189
|
47.15
|
|
2019-10-29
|
109
|
525
|
-416
|
46.90
|
|
2019-10-25
|
56
|
461
|
-405
|
48.20
|
|
2019-10-24
|
849
|
1138
|
-289
|
48.15
|
|
2019-10-23
|
14
|
833
|
-819
|
48.25
|
|
2019-10-22
|
2060
|
1108
|
952
|
48.25
|
|
2019-10-21
|
288
|
136
|
152
|
45.85
|
|
2019-10-18
|
571
|
938
|
-367
|
46.20
|
|
2019-10-17
|
1379
|
298
|
1081
|
47.00
|
|
2019-10-16
|
2748
|
805
|
1943
|
47.80
|
|
2019-10-15
|
218
|
577
|
-359
|
46.55
|
|
2019-10-09
|
845
|
323
|
522
|
43.10
|
|
2019-10-08
|
173
|
572
|
-399
|
45.60
|
|
2019-10-03
|
227
|
156
|
71
|
45.15
|
|
2019-10-02
|
462
|
43
|
419
|
44.80
|
|
2019-09-27
|
669
|
1316
|
-647
|
43.65
|
|
2019-09-25
|
578
|
152
|
426
|
45.50
|
|
2019-09-24
|
74
|
322
|
-248
|
46.65
|
|
2019-09-20
|
455
|
221
|
234
|
46.50
|
|
2019-09-19
|
360
|
163
|
197
|
46.50
|
|
2019-09-18
|
308
|
52
|
256
|
46.30
|
|
2019-09-11
|
303
|
564
|
-261
|
43.25
|
|
2019-09-09
|
639
|
1080
|
-441
|
44.80
|
|
2019-09-05
|
3048
|
4830
|
-1782
|
44.65
|
|
2019-09-04
|
390
|
1060
|
-670
|
41.25
|
|
2019-09-03
|
1424
|
4316
|
-2892
|
39.80
|
|
2019-09-02
|
414
|
264
|
150
|
40.00
|
|
2019-08-29
|
644
|
130
|
514
|
39.05
|
|
2019-08-26
|
894
|
247
|
647
|
38.80
|
|
2019-08-22
|
693
|
3714
|
-3021
|
41.10
|
|
2019-08-16
|
199
|
670
|
-471
|
39.25
|
|
2019-08-15
|
685
|
249
|
436
|
39.85
|
|
2019-08-12
|
264
|
584
|
-320
|
38.05
|
|
2019-08-08
|
492
|
630
|
-138
|
38.15
|
|
2019-08-06
|
1400
|
635
|
765
|
35.75
|
|
2019-08-05
|
377
|
731
|
-354
|
35.90
|
|
2019-08-02
|
1725
|
5886
|
-4161
|
36.65
|
|
2019-07-31
|
312
|
156
|
156
|
38.00
|
|
2019-07-29
|
105
|
623
|
-518
|
40.20
|
|
2019-07-25
|
65
|
547
|
-482
|
40.60
|
|
2019-07-24
|
555
|
802
|
-247
|
39.50
|
|
2019-07-23
|
347
|
860
|
-513
|
40.20
|
|
2019-07-22
|
1025
|
255
|
770
|
41.75
|
|
2019-07-19
|
150
|
375
|
-225
|
40.60
|
|
2019-07-17
|
1911
|
421
|
1490
|
37.15
|
|
2019-07-16
|
65
|
290
|
-225
|
36.85
|
|
2019-07-15
|
647
|
52
|
595
|
37.20
|
|
2019-07-11
|
889
|
48
|
841
|
37.50
|
|
2019-07-09
|
2811
|
67
|
2744
|
35.30
|
|
2019-07-05
|
569
|
125
|
444
|
37.45
|
|
2019-07-04
|
135
|
326
|
-191
|
37.30
|
|
2019-07-01
|
1228
|
1843
|
-615
|
38.75
|
| 合計 | 482582 | 491939 | -8514 | |
