| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
16
|
0
|
16
|
55.20
|
|
2026-03-09
|
14
|
0
|
14
|
58.40
|
|
2026-01-13
|
0
|
31
|
-31
|
64.00
|
|
2025-12-08
|
21
|
0
|
21
|
71.90
|
|
2025-11-20
|
8
|
1
|
7
|
72.00
|
|
2025-10-28
|
0
|
9
|
-9
|
76.00
|
|
2025-10-27
|
7
|
0
|
7
|
76.70
|
|
2025-10-01
|
0
|
6
|
-6
|
80.00
|
|
2025-09-30
|
5
|
0
|
5
|
80.60
|
|
2025-08-21
|
0
|
13
|
-13
|
89.40
|
|
2025-08-13
|
7
|
52
|
-45
|
95.60
|
|
2025-08-12
|
0
|
27
|
-27
|
93.20
|
|
2025-08-07
|
31
|
0
|
31
|
89.10
|
|
2025-07-18
|
0
|
87
|
-87
|
84.20
|
|
2025-07-16
|
8
|
57
|
-49
|
82.80
|
|
2025-07-09
|
23
|
2
|
21
|
84.80
|
|
2025-07-04
|
544
|
17
|
527
|
82.40
|
|
2025-07-02
|
6
|
415
|
-409
|
82.50
|
|
2025-06-11
|
1
|
506
|
-505
|
83.50
|
|
2025-06-06
|
2
|
79
|
-77
|
79.40
|
|
2025-05-19
|
5
|
210
|
-205
|
80.90
|
|
2025-05-15
|
36
|
2
|
34
|
80.70
|
|
2025-05-14
|
147
|
73
|
74
|
81.70
|
|
2025-05-13
|
6
|
89
|
-83
|
78.50
|
|
2025-05-09
|
2
|
79
|
-77
|
76.80
|
|
2025-05-08
|
2
|
42
|
-40
|
73.70
|
|
2025-05-07
|
1
|
50
|
-49
|
70.80
|
|
2025-05-05
|
51
|
0
|
51
|
70.90
|
|
2025-05-02
|
110
|
50
|
60
|
74.30
|
|
2025-04-30
|
69
|
3
|
66
|
72.60
|
|
2025-04-29
|
50
|
2
|
48
|
74.00
|
|
2025-04-21
|
0
|
200
|
-200
|
68.10
|
|
2025-04-17
|
52
|
3
|
49
|
71.80
|
|
2025-04-15
|
1054
|
94
|
960
|
74.60
|
|
2025-04-14
|
2
|
266
|
-264
|
69.80
|
|
2025-04-11
|
512
|
255
|
257
|
68.20
|
|
2025-04-08
|
2
|
181
|
-179
|
69.60
|
|
2025-04-02
|
121
|
48
|
73
|
85.80
|
|
2025-04-01
|
101
|
4
|
97
|
83.10
|
|
2025-03-27
|
35
|
796
|
-761
|
89.60
|
|
2025-03-24
|
49
|
10
|
39
|
88.20
|
|
2025-03-18
|
0
|
20
|
-20
|
85.40
|
|
2025-03-13
|
1
|
312
|
-311
|
84.80
|
|
2025-03-11
|
289
|
61
|
228
|
80.50
|
|
2025-03-07
|
88
|
332
|
-244
|
82.10
|
|
2025-03-05
|
125
|
87
|
38
|
85.90
|
|
2025-03-03
|
58
|
111
|
-53
|
86.70
|
|
2025-02-26
|
214
|
9
|
205
|
90.10
|
|
2025-02-21
|
14
|
71
|
-57
|
87.00
|
|
2025-02-19
|
19
|
101
|
-82
|
87.60
|
|
2025-02-18
|
74
|
166
|
-92
|
87.50
|
|
2025-02-17
|
96
|
7
|
89
|
86.20
|
|
2025-02-14
|
470
|
285
|
185
|
84.40
|
|
2025-02-11
|
459
|
301
|
158
|
85.90
|
|
2025-02-10
|
235
|
33
|
202
|
85.90
|
|
2025-02-05
|
272
|
56
|
216
|
84.50
|
|
2025-02-04
|
664
|
252
|
412
|
85.10
|
|
2025-02-03
|
174
|
116
|
58
|
79.50
|
|
2025-01-21
|
53
|
0
|
53
|
77.60
|
|
2025-01-16
|
120
|
5
|
115
|
78.00
|
|
2025-01-14
|
109
|
23
|
86
|
76.00
|
|
2025-01-13
|
11
|
132
|
-121
|
77.60
|
|
2025-01-09
|
309
|
32
|
277
|
79.80
|
|
2025-01-07
|
724
|
255
|
469
|
72.10
|
|
2025-01-06
|
141
|
19
|
122
|
72.70
|
|
2025-01-03
|
1
|
154
|
-153
|
68.20
|
|
2024-12-31
|
26
|
11
|
15
|
70.80
|
|
2024-12-30
|
0
|
36
|
-36
|
70.00
|
|
2024-12-26
|
224
|
279
|
-55
|
72.90
|
|
2024-12-25
|
182
|
134
|
48
|
71.50
|
|
2024-12-23
|
255
|
10
|
245
|
70.00
|
|
2024-12-19
|
13
|
0
|
13
|
67.90
|
|
2024-12-18
|
39
|
0
|
39
|
68.50
|
|
2024-12-17
|
11
|
0
|
11
|
67.20
|
|
2024-12-12
|
44
|
14
|
30
|
69.70
|
|
2024-12-11
|
33
|
11
|
22
|
70.20
|
|
2024-12-05
|
90
|
191
|
-101
|
70.40
|
|
2024-12-03
|
0
|
38
|
-38
|
64.20
|
|
2024-11-29
|
0
|
19
|
-19
|
65.00
|
|
2024-11-28
|
0
|
34
|
-34
|
62.70
|
|
2024-11-27
|
0
|
29
|
-29
|
63.40
|
|
2024-11-26
|
0
|
63
|
-63
|
64.20
|
|
2024-11-25
|
0
|
27
|
-27
|
64.10
|
|
2024-11-22
|
0
|
117
|
-117
|
63.70
|
|
2024-11-21
|
0
|
20
|
-20
|
60.90
|
|
2024-11-20
|
0
|
100
|
-100
|
60.70
|
|
2024-11-19
|
0
|
24
|
-24
|
60.30
|
|
2024-11-13
|
0
|
22
|
-22
|
60.10
|
|
2024-09-10
|
50
|
0
|
50
|
62.80
|
|
2024-09-09
|
0
|
50
|
-50
|
64.50
|
|
2024-09-03
|
73
|
0
|
73
|
67.10
|
|
2024-09-02
|
240
|
0
|
240
|
67.80
|
|
2024-07-29
|
1
|
25
|
-24
|
64.30
|
|
2024-05-29
|
0
|
80
|
-80
|
77.80
|
|
2024-05-27
|
80
|
3
|
77
|
77.40
|
|
2024-03-29
|
20
|
1
|
19
|
79.20
|
|
2024-03-01
|
92
|
56
|
36
|
82.70
|
|
2024-02-27
|
0
|
70
|
-70
|
81.80
|
|
2024-02-19
|
32
|
0
|
32
|
83.20
|
|
2024-02-05
|
42
|
0
|
42
|
79.80
|
|
2024-01-25
|
0
|
15
|
-15
|
79.10
|
|
2024-01-23
|
2
|
17
|
-15
|
80.20
|
|
2024-01-22
|
37
|
84
|
-47
|
80.70
|
|
2024-01-15
|
17
|
0
|
17
|
79.10
|
|
2024-01-10
|
65
|
15
|
50
|
77.40
|
|
2024-01-09
|
101
|
1
|
100
|
78.30
|
|
2023-12-27
|
0
|
190
|
-190
|
82.60
|
|
2023-12-26
|
0
|
307
|
-307
|
82.70
|
|
2023-12-20
|
1
|
32
|
-31
|
83.20
|
|
2023-12-12
|
5
|
201
|
-196
|
84.00
|
|
2023-10-18
|
7
|
72
|
-65
|
80.60
|
|
2023-10-17
|
80
|
1
|
79
|
83.80
|
|
2023-09-14
|
9
|
62
|
-53
|
79.80
|
|
2023-09-11
|
1
|
56
|
-55
|
81.60
|
|
2023-08-11
|
5
|
115
|
-110
|
82.20
|
|
2023-08-09
|
35
|
86
|
-51
|
85.40
|
|
2023-07-31
|
103
|
3
|
100
|
78.70
|
|
2023-07-25
|
0
|
150
|
-150
|
77.80
|
|
2023-07-24
|
4
|
168
|
-164
|
77.70
|
|
2023-07-20
|
0
|
48
|
-48
|
78.90
|
|
2023-07-19
|
175
|
5
|
170
|
76.90
|
|
2023-07-11
|
102
|
9
|
93
|
74.90
|
|
2023-06-27
|
3
|
271
|
-268
|
75.00
|
|
2023-06-26
|
2
|
387
|
-385
|
79.60
|
|
2023-06-21
|
646
|
161
|
485
|
82.20
|
|
2023-06-19
|
2
|
399
|
-397
|
82.00
|
|
2023-06-16
|
486
|
10
|
476
|
83.60
|
|
2023-06-09
|
1
|
230
|
-229
|
72.00
|
|
2023-06-07
|
286
|
114
|
172
|
68.20
|
|
2023-06-06
|
92
|
178
|
-86
|
64.00
|
|
2023-05-31
|
1
|
55
|
-54
|
58.00
|
|
2023-05-17
|
71
|
19
|
52
|
56.00
|
|
2023-05-05
|
0
|
149
|
-149
|
54.30
|
|
2023-05-02
|
24
|
136
|
-112
|
56.90
|
|
2023-04-25
|
150
|
1
|
149
|
52.00
|
|
2023-04-20
|
25
|
251
|
-226
|
54.70
|
|
2023-04-17
|
166
|
291
|
-125
|
53.40
|
|
2023-04-10
|
146
|
70
|
76
|
45.60
|
|
2023-04-07
|
42
|
5
|
37
|
42.85
|
|
2023-02-01
|
0
|
49
|
-49
|
29.30
|
|
2023-01-04
|
49
|
0
|
49
|
28.30
|
|
2022-12-14
|
0
|
16
|
-16
|
27.50
|
|
2022-12-13
|
0
|
30
|
-30
|
27.45
|
|
2022-11-18
|
10
|
0
|
10
|
26.90
|
|
2022-11-17
|
40
|
0
|
40
|
26.90
|
|
2022-04-20
|
13
|
3
|
10
|
37.95
|
|
2021-12-15
|
0
|
14
|
-14
|
38.05
|
|
2021-11-03
|
6
|
0
|
6
|
40.90
|
|
2021-07-27
|
100
|
0
|
100
|
53.00
|
|
2021-06-07
|
70
|
0
|
70
|
52.70
|
|
2021-06-02
|
70
|
0
|
70
|
52.20
|
|
2021-05-14
|
4
|
26
|
-22
|
47.85
|
|
2021-05-10
|
251
|
2
|
249
|
56.20
|
|
2021-03-29
|
3
|
138
|
-135
|
56.80
|
|
2021-03-26
|
35
|
0
|
35
|
54.80
|
|
2021-03-19
|
22
|
65
|
-43
|
54.00
|
|
2021-03-11
|
38
|
443
|
-405
|
57.00
|
|
2021-03-10
|
0
|
71
|
-71
|
54.70
|
|
2021-03-08
|
3
|
191
|
-188
|
53.00
|
|
2021-03-03
|
19
|
81
|
-62
|
53.50
|
|
2021-03-02
|
0
|
126
|
-126
|
51.70
|
|
2021-02-24
|
79
|
216
|
-137
|
62.00
|
|
2021-02-18
|
238
|
16
|
222
|
47.70
|
|
2021-01-28
|
0
|
20
|
-20
|
42.80
|
|
2021-01-25
|
5
|
49
|
-44
|
42.30
|
|
2021-01-22
|
39
|
0
|
39
|
41.75
|
|
2021-01-15
|
1
|
41
|
-40
|
43.70
|
|
2021-01-14
|
49
|
3
|
46
|
44.70
|
|
2021-01-05
|
61
|
12
|
49
|
45.15
|
|
2020-12-14
|
59
|
0
|
59
|
46.30
|
|
2020-11-19
|
24
|
181
|
-157
|
43.90
|
|
2020-10-21
|
0
|
32
|
-32
|
42.20
|
|
2020-10-15
|
11
|
279
|
-268
|
44.35
|
|
2020-10-13
|
0
|
35
|
-35
|
41.60
|
|
2020-10-08
|
2
|
85
|
-83
|
42.25
|
|
2020-10-05
|
78
|
1
|
77
|
42.10
|
|
2020-09-25
|
188
|
0
|
188
|
39.85
|
|
2020-09-17
|
75
|
1
|
74
|
44.70
|
|
2020-08-28
|
780
|
97
|
683
|
44.60
|
|
2020-07-23
|
0
|
30
|
-30
|
30.45
|
|
2020-07-22
|
30
|
1
|
29
|
30.40
|
|
2020-05-19
|
86
|
1
|
85
|
26.80
|
|
2020-04-16
|
40
|
0
|
40
|
22.00
|
|
2019-12-09
|
0
|
40
|
-40
|
28.15
|
|
2019-11-28
|
0
|
70
|
-70
|
29.90
|
|
2019-11-27
|
0
|
157
|
-157
|
28.35
|
|
2019-11-22
|
0
|
25
|
-25
|
28.35
|
|
2019-11-21
|
53
|
6
|
47
|
28.65
|
|
2019-11-20
|
13
|
0
|
13
|
28.20
|
|
2019-11-19
|
0
|
40
|
-40
|
28.20
|
|
2019-11-08
|
150
|
0
|
150
|
27.40
|
|
2019-09-25
|
91
|
4
|
87
|
26.40
|
| 合計 | 15144 | 15224 | -80 | |
