| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
16
|
-15
|
2580.00
|
|
2026-06-02
|
3
|
66
|
-63
|
2575.00
|
|
2026-06-01
|
20
|
3
|
17
|
2685.00
|
|
2026-05-27
|
1
|
22
|
-21
|
2885.00
|
|
2026-05-26
|
214
|
9
|
205
|
3160.00
|
|
2026-05-25
|
142
|
4
|
138
|
2925.00
|
|
2026-05-22
|
44
|
0
|
44
|
2710.00
|
|
2026-05-21
|
4
|
76
|
-72
|
2555.00
|
|
2026-05-20
|
73
|
15
|
58
|
2580.00
|
|
2026-05-19
|
0
|
26
|
-26
|
2490.00
|
|
2026-05-18
|
22
|
6
|
16
|
2710.00
|
|
2026-05-14
|
48
|
14
|
34
|
2945.00
|
|
2026-05-11
|
33
|
1
|
32
|
2780.00
|
|
2026-05-07
|
20
|
76
|
-56
|
2660.00
|
|
2026-05-06
|
123
|
78
|
45
|
2655.00
|
|
2026-05-05
|
33
|
76
|
-43
|
2815.00
|
|
2026-05-04
|
20
|
1
|
19
|
2745.00
|
|
2026-04-30
|
3
|
32
|
-29
|
2640.00
|
|
2026-04-29
|
7
|
27
|
-20
|
2445.00
|
|
2026-04-28
|
59
|
3
|
56
|
2505.00
|
|
2026-04-27
|
4
|
166
|
-162
|
2540.00
|
|
2026-04-24
|
2
|
76
|
-74
|
2820.00
|
|
2026-04-23
|
53
|
124
|
-71
|
3020.00
|
|
2026-04-22
|
239
|
1
|
238
|
3005.00
|
|
2026-04-21
|
20
|
76
|
-56
|
2935.00
|
|
2026-04-20
|
22
|
0
|
22
|
2860.00
|
|
2026-04-16
|
90
|
11
|
79
|
2365.00
|
|
2026-04-15
|
21
|
8
|
13
|
2315.00
|
|
2026-04-07
|
100
|
6
|
94
|
2005.00
|
|
2026-03-30
|
45
|
11
|
34
|
1710.00
|
|
2026-03-27
|
41
|
5
|
36
|
1720.00
|
|
2026-03-26
|
53
|
1
|
52
|
1690.00
|
|
2026-03-25
|
3
|
1
|
2
|
1540.00
|
|
2026-03-19
|
0
|
5
|
-5
|
1540.00
|
|
2026-03-18
|
1
|
40
|
-39
|
1440.00
|
|
2026-03-17
|
12
|
2
|
10
|
1350.00
|
|
2026-03-05
|
50
|
103
|
-53
|
1365.00
|
|
2026-02-25
|
3
|
10
|
-7
|
1265.00
|
|
2026-02-09
|
24
|
126
|
-102
|
1095.00
|
|
2026-02-06
|
18
|
4
|
14
|
1000.00
|
|
2026-01-30
|
3
|
24
|
-21
|
1000.00
|
|
2026-01-28
|
180
|
35
|
145
|
900.00
|
|
2026-01-26
|
36
|
1
|
35
|
816.00
|
|
2026-01-23
|
6
|
44
|
-38
|
782.00
|
|
2026-01-21
|
276
|
105
|
171
|
770.00
|
|
2026-01-15
|
73
|
2
|
71
|
672.00
|
|
2026-01-13
|
79
|
33
|
46
|
659.00
|
|
2026-01-12
|
63
|
15
|
48
|
673.00
|
|
2026-01-08
|
0
|
12
|
-12
|
627.00
|
|
2026-01-02
|
9
|
0
|
9
|
640.00
|
|
2025-12-30
|
0
|
6
|
-6
|
605.00
|
|
2025-12-22
|
76
|
23
|
53
|
610.00
|
|
2025-12-18
|
65
|
7
|
58
|
592.00
|
|
2025-12-17
|
43
|
13
|
30
|
602.00
|
|
2025-12-08
|
5
|
0
|
5
|
563.00
|
|
2025-12-04
|
69
|
0
|
69
|
542.00
|
|
2025-12-03
|
0
|
10
|
-10
|
542.00
|
|
2025-12-01
|
264
|
39
|
225
|
530.00
|
|
2025-11-25
|
94
|
11
|
83
|
480.00
|
|
2025-10-23
|
0
|
200
|
-200
|
401.00
|
|
2025-10-21
|
23
|
117
|
-94
|
427.50
|
|
2025-10-20
|
9
|
59
|
-50
|
437.50
|
|
2025-10-17
|
0
|
11
|
-11
|
398.00
|
|
2025-10-16
|
1
|
15
|
-14
|
403.00
|
|
2025-10-13
|
10
|
90
|
-80
|
425.50
|
|
2025-09-24
|
1
|
10
|
-9
|
458.00
|
|
2025-09-15
|
1
|
27
|
-26
|
455.50
|
|
2025-09-11
|
21
|
44
|
-23
|
481.50
|
|
2025-09-08
|
242
|
22
|
220
|
501.00
|
|
2025-09-04
|
0
|
8
|
-8
|
483.00
|
|
2025-08-12
|
0
|
9
|
-9
|
398.00
|
|
2025-07-30
|
58
|
4
|
54
|
373.00
|
|
2025-07-28
|
56
|
12
|
44
|
402.00
|
|
2025-07-21
|
0
|
15
|
-15
|
356.00
|
|
2025-07-18
|
0
|
90
|
-90
|
353.00
|
|
2025-07-17
|
0
|
10
|
-10
|
353.50
|
|
2025-07-15
|
0
|
4
|
-4
|
353.00
|
|
2025-07-11
|
10
|
73
|
-63
|
345.00
|
|
2025-07-10
|
106
|
4
|
102
|
362.00
|
|
2025-07-04
|
0
|
11
|
-11
|
316.00
|
|
2025-07-02
|
16
|
3
|
13
|
321.50
|
|
2025-06-30
|
21
|
73
|
-52
|
327.50
|
|
2025-06-18
|
0
|
10
|
-10
|
315.50
|
|
2025-06-16
|
0
|
10
|
-10
|
321.00
|
|
2025-06-12
|
70
|
5
|
65
|
326.50
|
|
2025-06-11
|
3
|
105
|
-102
|
316.50
|
|
2025-06-05
|
11
|
72
|
-61
|
261.00
|
|
2025-06-02
|
0
|
20
|
-20
|
280.00
|
|
2025-05-27
|
0
|
3
|
-3
|
286.50
|
|
2025-05-20
|
1
|
33
|
-32
|
281.00
|
|
2025-05-19
|
1
|
33
|
-32
|
288.50
|
|
2025-05-16
|
0
|
38
|
-38
|
306.00
|
|
2025-05-15
|
102
|
1
|
101
|
310.00
|
|
2025-05-14
|
84
|
44
|
40
|
303.00
|
|
2025-05-12
|
65
|
27
|
38
|
292.50
|
|
2025-05-08
|
22
|
71
|
-49
|
257.00
|
|
2025-05-06
|
0
|
25
|
-25
|
267.50
|
|
2025-05-02
|
0
|
7
|
-7
|
278.00
|
|
2025-04-29
|
7
|
0
|
7
|
274.00
|
|
2025-04-24
|
0
|
10
|
-10
|
248.50
|
|
2025-04-23
|
40
|
2
|
38
|
250.00
|
|
2025-04-21
|
1
|
68
|
-67
|
228.50
|
|
2025-04-15
|
31
|
7
|
24
|
261.00
|
|
2025-04-10
|
8
|
83
|
-75
|
232.50
|
|
2025-03-31
|
6
|
35
|
-29
|
283.00
|
|
2025-03-28
|
4
|
44
|
-40
|
314.00
|
|
2025-03-27
|
2
|
42
|
-40
|
320.00
|
|
2025-03-21
|
99
|
46
|
53
|
353.00
|
|
2025-03-13
|
0
|
36
|
-36
|
292.00
|
|
2025-03-12
|
1
|
267
|
-266
|
|
|
2025-03-11
|
0
|
44
|
-44
|
299.00
|
|
2025-03-10
|
0
|
134
|
-134
|
332.00
|
|
2025-03-07
|
0
|
8
|
-8
|
363.00
|
|
2025-03-05
|
31
|
1
|
30
|
363.50
|
|
2025-02-27
|
34
|
2
|
32
|
391.50
|
|
2025-02-26
|
15
|
31
|
-16
|
430.50
|
|
2025-02-25
|
59
|
11
|
48
|
439.00
|
|
2025-02-24
|
43
|
20
|
23
|
462.00
|
|
2025-02-21
|
12
|
48
|
-36
|
454.50
|
|
2025-02-03
|
6
|
50
|
-44
|
476.50
|
|
2025-01-21
|
58
|
16
|
42
|
501.00
|
|
2025-01-20
|
11
|
50
|
-39
|
493.00
|
|
2025-01-16
|
126
|
8
|
118
|
462.00
|
|
2025-01-15
|
58
|
0
|
58
|
420.00
|
|
2025-01-13
|
1
|
62
|
-61
|
368.50
|
|
2025-01-07
|
2
|
9
|
-7
|
371.50
|
|
2025-01-06
|
10
|
0
|
10
|
366.50
|
|
2024-12-31
|
10
|
0
|
10
|
387.00
|
|
2024-12-26
|
45
|
0
|
45
|
375.00
|
|
2024-12-25
|
10
|
0
|
10
|
367.00
|
|
2024-12-24
|
5
|
0
|
5
|
351.00
|
|
2024-12-20
|
14
|
0
|
14
|
347.00
|
|
2024-12-05
|
5
|
0
|
5
|
369.50
|
|
2024-12-02
|
18
|
5
|
13
|
343.00
|
|
2024-11-25
|
63
|
11
|
52
|
362.00
|
|
2024-11-14
|
1
|
29
|
-28
|
333.50
|
|
2024-11-12
|
1
|
22
|
-21
|
374.00
|
|
2024-11-11
|
4
|
36
|
-32
|
380.00
|
|
2024-11-07
|
0
|
31
|
-31
|
376.50
|
|
2024-11-06
|
6
|
0
|
6
|
367.00
|
|
2024-10-30
|
91
|
61
|
30
|
322.50
|
|
2024-10-29
|
142
|
438
|
-296
|
330.50
|
|
2024-10-28
|
27
|
81
|
-54
|
324.00
|
|
2024-10-25
|
151
|
99
|
52
|
360.00
|
|
2024-10-24
|
3
|
42
|
-39
|
345.00
|
|
2024-10-18
|
104
|
0
|
104
|
339.50
|
|
2024-10-16
|
147
|
13
|
134
|
339.00
|
|
2024-10-14
|
27
|
0
|
27
|
380.00
|
|
2024-10-04
|
640
|
89
|
551
|
346.00
|
|
2024-10-01
|
690
|
57
|
633
|
325.00
|
|
2024-09-30
|
101
|
142
|
-41
|
295.50
|
|
2024-09-25
|
97
|
244
|
-147
|
269.50
|
|
2024-09-20
|
49
|
2
|
47
|
235.50
|
|
2024-09-19
|
65
|
11
|
54
|
235.50
|
|
2024-09-13
|
18
|
536
|
-518
|
209.00
|
|
2024-09-12
|
55
|
1
|
54
|
208.50
|
|
2024-09-11
|
40
|
0
|
40
|
192.50
|
|
2024-09-10
|
30
|
73
|
-43
|
212.00
|
|
2024-09-05
|
57
|
29
|
28
|
187.50
|
|
2024-09-02
|
328
|
119
|
209
|
189.50
|
|
2024-08-30
|
1023
|
24
|
999
|
175.00
|
|
2024-08-08
|
30
|
1
|
29
|
107.00
|
|
2024-08-06
|
36
|
4
|
32
|
100.50
|
|
2024-07-31
|
4
|
25
|
-21
|
123.00
|
|
2024-07-02
|
156
|
220
|
-64
|
158.00
|
|
2024-06-25
|
8
|
260
|
-252
|
167.00
|
|
2024-06-20
|
57
|
751
|
-694
|
166.50
|
|
2024-06-19
|
264
|
1178
|
-914
|
151.50
|
|
2024-06-18
|
170
|
385
|
-215
|
153.50
|
|
2024-06-17
|
90
|
4
|
86
|
147.50
|
|
2024-06-12
|
1
|
9
|
-8
|
139.00
|
|
2024-05-28
|
132
|
10
|
122
|
143.50
|
|
2024-05-15
|
57
|
0
|
57
|
126.50
|
|
2024-05-02
|
6
|
17
|
-11
|
134.50
|
|
2024-04-30
|
254
|
2
|
252
|
137.00
|
|
2024-04-24
|
4
|
57
|
-53
|
135.00
|
|
2024-04-19
|
32
|
4
|
28
|
126.00
|
|
2024-04-16
|
22
|
1
|
21
|
132.00
|
|
2024-04-12
|
8
|
0
|
8
|
136.50
|
|
2024-03-12
|
23
|
0
|
23
|
155.00
|
|
2024-03-05
|
0
|
168
|
-168
|
156.50
|
|
2024-02-27
|
15
|
71
|
-56
|
153.00
|
|
2024-02-26
|
77
|
12
|
65
|
155.50
|
|
2024-02-16
|
46
|
0
|
46
|
134.00
|
|
2024-02-05
|
119
|
25
|
94
|
131.50
|
|
2024-02-01
|
112
|
25
|
87
|
118.00
|
|
2024-01-31
|
13
|
27
|
-14
|
107.50
|
|
2024-01-30
|
43
|
200
|
-157
|
107.00
|
|
2024-01-25
|
2
|
9
|
-7
|
103.00
|
|
2024-01-24
|
65
|
2
|
63
|
103.50
|
|
2024-01-23
|
2
|
92
|
-90
|
100.00
|
|
2024-01-19
|
2
|
28
|
-26
|
98.00
|
|
2024-01-18
|
4
|
45
|
-41
|
99.00
|
|
2024-01-15
|
0
|
12
|
-12
|
101.00
|
|
2024-01-10
|
5
|
0
|
5
|
100.50
|
|
2024-01-02
|
7
|
1
|
6
|
107.00
|
|
2023-12-22
|
0
|
7
|
-7
|
104.50
|
|
2023-12-21
|
17
|
10
|
7
|
105.00
|
|
2023-12-20
|
8
|
24
|
-16
|
106.00
|
|
2023-12-19
|
15
|
61
|
-46
|
106.50
|
|
2023-12-14
|
4
|
55
|
-51
|
109.00
|
|
2023-12-13
|
101
|
12
|
89
|
110.50
|
|
2023-12-12
|
54
|
6
|
48
|
106.00
|
|
2023-12-08
|
9
|
0
|
9
|
105.00
|
|
2023-12-07
|
1
|
15
|
-14
|
104.00
|
|
2023-12-06
|
22
|
2
|
20
|
106.00
|
|
2023-12-04
|
0
|
20
|
-20
|
104.50
|
|
2023-12-01
|
19
|
3
|
16
|
108.00
|
|
2023-11-30
|
0
|
9
|
-9
|
106.00
|
|
2023-11-29
|
13
|
0
|
13
|
107.00
|
|
2023-11-28
|
4
|
125
|
-121
|
105.00
|
|
2023-11-27
|
2
|
13
|
-11
|
103.00
|
|
2023-11-22
|
0
|
8
|
-8
|
107.00
|
|
2023-11-20
|
21
|
0
|
21
|
105.50
|
|
2023-11-17
|
3
|
50
|
-47
|
101.50
|
|
2023-11-15
|
2
|
255
|
-253
|
100.50
|
|
2023-10-25
|
12
|
0
|
12
|
106.00
|
|
2023-10-20
|
0
|
42
|
-42
|
103.00
|
|
2023-10-05
|
46
|
1
|
45
|
123.50
|
|
2023-10-02
|
69
|
8
|
61
|
126.00
|
|
2023-09-19
|
3
|
42
|
-39
|
114.50
|
|
2023-09-18
|
23
|
73
|
-50
|
118.50
|
|
2023-09-15
|
93
|
20
|
73
|
118.50
|
|
2023-09-14
|
69
|
198
|
-129
|
117.50
|
|
2023-09-11
|
7
|
32
|
-25
|
110.00
|
|
2023-09-08
|
71
|
39
|
32
|
111.00
|
|
2023-09-05
|
9
|
52
|
-43
|
110.50
|
|
2023-09-04
|
7
|
45
|
-38
|
110.50
|
|
2023-09-01
|
64
|
14
|
50
|
107.50
|
|
2023-08-31
|
6
|
16
|
-10
|
100.50
|
|
2023-08-30
|
14
|
3
|
11
|
97.70
|
|
2023-08-22
|
0
|
52
|
-52
|
93.00
|
|
2023-08-17
|
0
|
7
|
-7
|
92.20
|
|
2023-08-16
|
2
|
16
|
-14
|
92.00
|
|
2023-08-15
|
0
|
17
|
-17
|
94.00
|
|
2023-08-14
|
0
|
45
|
-45
|
92.60
|
|
2023-08-07
|
34
|
0
|
34
|
101.00
|
|
2023-08-02
|
23
|
3
|
20
|
104.00
|
|
2023-07-28
|
77
|
15
|
62
|
117.50
|
|
2023-07-25
|
30
|
66
|
-36
|
103.00
|
|
2023-07-24
|
59
|
8
|
51
|
107.00
|
|
2023-07-21
|
21
|
7
|
14
|
103.50
|
|
2023-07-20
|
23
|
0
|
23
|
105.50
|
|
2023-07-19
|
46
|
5
|
41
|
104.50
|
|
2023-07-17
|
14
|
38
|
-24
|
114.00
|
|
2023-07-14
|
40
|
8
|
32
|
108.00
|
|
2023-07-12
|
11
|
3
|
8
|
102.00
|
|
2023-07-11
|
1
|
9
|
-8
|
103.00
|
|
2023-07-10
|
7
|
2
|
5
|
102.50
|
|
2023-07-07
|
0
|
42
|
-42
|
103.00
|
|
2023-07-06
|
33
|
23
|
10
|
105.50
|
|
2023-07-05
|
7
|
24
|
-17
|
102.50
|
|
2023-07-04
|
43
|
63
|
-20
|
104.50
|
|
2023-07-03
|
7
|
71
|
-64
|
101.50
|
|
2023-06-30
|
22
|
36
|
-14
|
102.00
|
|
2023-06-29
|
3
|
22
|
-19
|
101.50
|
|
2023-06-28
|
0
|
12
|
-12
|
100.50
|
|
2023-06-27
|
67
|
11
|
56
|
100.50
|
|
2023-06-19
|
15
|
5
|
10
|
101.00
|
|
2023-06-16
|
1
|
22
|
-21
|
101.50
|
|
2023-06-14
|
0
|
9
|
-9
|
100.50
|
|
2023-06-13
|
0
|
6
|
-6
|
101.50
|
|
2023-06-09
|
0
|
7
|
-7
|
102.00
|
|
2023-05-30
|
40
|
58
|
-18
|
106.00
|
|
2023-05-29
|
38
|
11
|
27
|
106.50
|
|
2023-05-24
|
0
|
6
|
-6
|
104.50
|
|
2023-05-05
|
100
|
0
|
100
|
103.50
|
|
2023-05-04
|
80
|
0
|
80
|
103.00
|
|
2023-05-03
|
0
|
9
|
-9
|
102.00
|
|
2023-05-02
|
100
|
16
|
84
|
103.50
|
|
2023-04-28
|
417
|
39
|
378
|
101.00
|
|
2023-04-27
|
0
|
45
|
-45
|
105.50
|
|
2023-04-26
|
10
|
0
|
10
|
117.00
|
|
2023-04-25
|
3
|
22
|
-19
|
116.50
|
|
2023-04-11
|
125
|
15
|
110
|
140.00
|
|
2023-04-10
|
274
|
1
|
273
|
137.50
|
|
2023-04-07
|
2
|
18
|
-16
|
138.00
|
|
2023-04-06
|
27
|
2
|
25
|
136.50
|
|
2023-03-30
|
579
|
47
|
532
|
137.00
|
|
2023-03-29
|
215
|
6
|
209
|
137.00
|
|
2023-03-28
|
20
|
61
|
-41
|
135.50
|
|
2023-03-20
|
22
|
6
|
16
|
115.00
|
|
2023-03-08
|
19
|
4
|
15
|
127.00
|
|
2023-03-06
|
97
|
2
|
95
|
129.50
|
|
2023-03-03
|
1
|
13
|
-12
|
130.50
|
|
2023-02-21
|
13
|
0
|
13
|
127.50
|
|
2023-02-20
|
4
|
22
|
-18
|
128.00
|
|
2023-02-16
|
19
|
7
|
12
|
128.00
|
|
2023-01-11
|
70
|
7
|
63
|
116.50
|
|
2023-01-10
|
151
|
8
|
143
|
114.50
|
|
2023-01-09
|
194
|
4
|
190
|
111.50
|
|
2023-01-06
|
9
|
0
|
9
|
108.00
|
|
2022-12-30
|
0
|
9
|
-9
|
106.00
|
|
2022-12-29
|
7
|
0
|
7
|
107.00
|
|
2022-12-22
|
2
|
18
|
-16
|
111.50
|
|
2022-12-21
|
19
|
1
|
18
|
112.00
|
|
2022-12-02
|
13
|
51
|
-38
|
124.00
|
|
2022-11-25
|
81
|
3
|
78
|
111.50
|
|
2022-11-08
|
0
|
20
|
-20
|
94.40
|
|
2022-11-01
|
0
|
167
|
-167
|
90.00
|
|
2022-10-31
|
0
|
36
|
-36
|
92.70
|
|
2022-10-28
|
2
|
68
|
-66
|
98.10
|
|
2022-10-21
|
0
|
106
|
-106
|
118.00
|
|
2022-10-17
|
0
|
20
|
-20
|
129.50
|
|
2022-10-06
|
98
|
0
|
98
|
144.00
|
|
2022-09-29
|
20
|
196
|
-176
|
138.00
|
|
2022-09-21
|
52
|
110
|
-58
|
158.00
|
|
2022-09-20
|
40
|
0
|
40
|
161.50
|
|
2022-09-19
|
6
|
0
|
6
|
156.00
|
|
2022-09-14
|
73
|
3
|
70
|
168.50
|
|
2022-09-13
|
3
|
200
|
-197
|
166.50
|
|
2022-09-07
|
109
|
2
|
107
|
163.50
|
|
2022-08-25
|
86
|
120
|
-34
|
181.00
|
|
2022-08-24
|
18
|
30
|
-12
|
178.50
|
|
2022-08-23
|
5
|
17
|
-12
|
170.00
|
|
2022-08-22
|
38
|
26
|
12
|
176.00
|
|
2022-08-17
|
43
|
17
|
26
|
164.50
|
|
2022-08-16
|
28
|
5
|
23
|
169.50
|
|
2022-08-15
|
34
|
50
|
-16
|
167.50
|
|
2022-08-11
|
39
|
50
|
-11
|
163.50
|
|
2022-08-09
|
70
|
3
|
67
|
163.50
|
|
2022-08-08
|
642
|
104
|
538
|
157.00
|
|
2022-08-05
|
10
|
101
|
-91
|
143.00
|
|
2022-08-04
|
0
|
10
|
-10
|
133.00
|
|
2022-08-02
|
57
|
0
|
57
|
138.00
|
|
2022-08-01
|
97
|
17
|
80
|
139.50
|
|
2022-07-29
|
30
|
12
|
18
|
155.00
|
|
2022-07-28
|
215
|
15
|
200
|
146.50
|
|
2022-07-25
|
20
|
0
|
20
|
132.50
|
|
2022-07-22
|
40
|
0
|
40
|
129.50
|
|
2022-07-21
|
57
|
5
|
52
|
131.50
|
|
2022-07-20
|
70
|
0
|
70
|
134.50
|
|
2022-07-19
|
10
|
0
|
10
|
122.50
|
|
2022-07-18
|
10
|
0
|
10
|
119.00
|
|
2022-06-24
|
4
|
0
|
4
|
122.00
|
|
2022-06-22
|
50
|
0
|
50
|
119.00
|
|
2022-05-18
|
0
|
75
|
-75
|
139.00
|
|
2022-04-28
|
0
|
39
|
-39
|
142.50
|
|
2022-04-25
|
10
|
0
|
10
|
145.00
|
|
2022-04-22
|
0
|
10
|
-10
|
149.00
|
|
2022-04-11
|
8
|
0
|
8
|
178.50
|
|
2022-04-08
|
0
|
35
|
-35
|
181.50
|
|
2022-03-30
|
15
|
0
|
15
|
182.50
|
|
2022-03-25
|
20
|
0
|
20
|
185.00
|
|
2022-03-17
|
30
|
0
|
30
|
183.00
|
|
2022-02-25
|
55
|
1
|
54
|
181.50
|
|
2022-02-24
|
70
|
0
|
70
|
179.00
|
|
2022-02-16
|
0
|
4
|
-4
|
191.50
|
|
2022-02-08
|
0
|
7
|
-7
|
198.00
|
|
2022-02-07
|
19
|
0
|
19
|
197.00
|
|
2022-01-26
|
90
|
15
|
75
|
196.00
|
|
2022-01-24
|
4
|
0
|
4
|
203.00
|
|
2022-01-07
|
0
|
6
|
-6
|
183.50
|
|
2022-01-06
|
0
|
8
|
-8
|
190.00
|
|
2022-01-03
|
0
|
4
|
-4
|
194.50
|
|
2021-12-23
|
18
|
0
|
18
|
200.00
|
|
2021-12-02
|
0
|
4
|
-4
|
196.50
|
|
2021-11-25
|
1
|
6
|
-5
|
196.50
|
|
2021-11-15
|
0
|
3
|
-3
|
199.50
|
|
2021-11-05
|
0
|
100
|
-100
|
201.00
|
|
2021-11-04
|
0
|
180
|
-180
|
199.50
|
|
2021-11-03
|
1
|
152
|
-151
|
203.00
|
|
2021-10-27
|
0
|
2
|
-2
|
186.50
|
|
2021-10-26
|
0
|
35
|
-35
|
187.50
|
|
2021-10-22
|
0
|
51
|
-51
|
183.00
|
|
2021-10-21
|
0
|
52
|
-52
|
183.00
|
|
2021-10-08
|
0
|
15
|
-15
|
179.00
|
|
2021-09-24
|
0
|
2
|
-2
|
223.50
|
|
2021-09-22
|
0
|
2
|
-2
|
222.50
|
|
2021-09-06
|
0
|
4
|
-4
|
221.00
|
|
2021-08-27
|
47
|
0
|
47
|
221.00
|
|
2021-08-18
|
0
|
48
|
-48
|
221.00
|
|
2021-08-13
|
0
|
105
|
-105
|
223.50
|
|
2021-08-11
|
0
|
3
|
-3
|
233.50
|
|
2021-08-10
|
3
|
60
|
-57
|
234.50
|
|
2021-07-30
|
15
|
80
|
-65
|
237.00
|
|
2021-07-29
|
1
|
16
|
-15
|
238.50
|
|
2021-07-27
|
0
|
3
|
-3
|
246.50
|
|
2021-07-26
|
3
|
0
|
3
|
250.50
|
|
2021-07-22
|
9
|
0
|
9
|
246.00
|
|
2021-07-15
|
80
|
12
|
68
|
253.00
|
|
2021-07-14
|
28
|
0
|
28
|
251.50
|
|
2021-07-09
|
16
|
2
|
14
|
249.50
|
|
2021-07-08
|
122
|
2
|
120
|
249.50
|
|
2021-07-05
|
0
|
7
|
-7
|
260.50
|
|
2021-07-02
|
7
|
0
|
7
|
260.00
|
|
2021-06-30
|
0
|
9
|
-9
|
265.00
|
|
2021-06-28
|
9
|
0
|
9
|
268.00
|
|
2021-06-23
|
1
|
100
|
-99
|
266.00
|
|
2021-06-18
|
0
|
27
|
-27
|
263.50
|
|
2021-06-17
|
1
|
145
|
-144
|
265.50
|
|
2021-06-16
|
10
|
176
|
-166
|
266.00
|
|
2021-06-09
|
77
|
51
|
26
|
265.50
|
|
2021-05-24
|
101
|
0
|
101
|
239.50
|
|
2021-05-12
|
126
|
1
|
125
|
234.00
|
|
2021-05-11
|
12
|
0
|
12
|
232.50
|
|
2021-05-07
|
0
|
50
|
-50
|
242.00
|
|
2021-05-05
|
0
|
22
|
-22
|
231.50
|
|
2021-05-03
|
1
|
20
|
-19
|
239.00
|
|
2021-04-26
|
0
|
171
|
-171
|
255.50
|
|
2021-04-22
|
1
|
100
|
-99
|
253.50
|
|
2021-04-21
|
0
|
6
|
-6
|
260.00
|
|
2021-04-20
|
4
|
0
|
4
|
263.50
|
|
2021-04-13
|
0
|
100
|
-100
|
264.00
|
|
2021-04-12
|
1
|
11
|
-10
|
265.50
|
|
2021-04-01
|
15
|
0
|
15
|
271.00
|
|
2021-03-30
|
0
|
6
|
-6
|
270.00
|
|
2021-03-29
|
7
|
0
|
7
|
268.00
|
|
2021-03-26
|
0
|
500
|
-500
|
261.50
|
|
2021-03-23
|
0
|
32
|
-32
|
266.50
|
|
2021-03-22
|
153
|
1
|
152
|
270.50
|
|
2021-03-19
|
1
|
7
|
-6
|
272.50
|
|
2021-03-17
|
2
|
0
|
2
|
281.50
|
|
2021-03-16
|
2
|
13
|
-11
|
280.00
|
|
2021-03-12
|
0
|
8
|
-8
|
278.50
|
|
2021-03-08
|
0
|
11
|
-11
|
276.50
|
|
2021-03-05
|
14
|
0
|
14
|
282.00
|
|
2021-02-22
|
2
|
12
|
-10
|
295.50
|
|
2021-02-02
|
16
|
30
|
-14
|
282.00
|
|
2021-02-01
|
9
|
1
|
8
|
283.50
|
|
2021-01-29
|
70
|
4
|
66
|
273.50
|
|
2021-01-28
|
26
|
133
|
-107
|
277.00
|
|
2021-01-26
|
0
|
17
|
-17
|
292.50
|
|
2021-01-25
|
3
|
6
|
-3
|
295.00
|
|
2021-01-21
|
4
|
15
|
-11
|
296.50
|
|
2021-01-19
|
84
|
22
|
62
|
309.00
|
|
2021-01-18
|
35
|
10
|
25
|
310.00
|
|
2021-01-15
|
61
|
312
|
-251
|
313.00
|
|
2021-01-11
|
61
|
18
|
43
|
316.00
|
|
2021-01-07
|
59
|
41
|
18
|
305.00
|
|
2021-01-04
|
1
|
13
|
-12
|
288.00
|
|
2020-12-31
|
2
|
8
|
-6
|
282.50
|
|
2020-12-29
|
13
|
0
|
13
|
284.50
|
|
2020-12-18
|
13
|
4
|
9
|
298.00
|
|
2020-12-16
|
23
|
304
|
-281
|
286.50
|
|
2020-12-11
|
100
|
5
|
95
|
296.00
|
|
2020-12-10
|
3
|
17
|
-14
|
291.00
|
|
2020-12-07
|
13
|
60
|
-47
|
299.00
|
|
2020-12-04
|
65
|
39
|
26
|
301.00
|
|
2020-12-03
|
47
|
3
|
44
|
295.00
|
|
2020-11-24
|
38
|
10
|
28
|
288.00
|
|
2020-11-20
|
0
|
7
|
-7
|
281.00
|
|
2020-11-18
|
29
|
4
|
25
|
279.50
|
|
2020-11-17
|
85
|
0
|
85
|
283.50
|
|
2020-11-11
|
3
|
7
|
-4
|
270.00
|
|
2020-11-09
|
10
|
0
|
10
|
272.00
|
|
2020-11-03
|
77
|
1
|
76
|
269.00
|
|
2020-11-02
|
10
|
2
|
8
|
261.00
|
|
2020-10-30
|
1
|
63
|
-62
|
265.00
|
|
2020-10-19
|
0
|
5
|
-5
|
245.50
|
|
2020-10-05
|
43
|
3
|
40
|
252.50
|
|
2020-09-30
|
8
|
1
|
7
|
249.00
|
|
2020-09-28
|
2
|
36
|
-34
|
241.00
|
|
2020-09-25
|
2
|
7
|
-5
|
233.00
|
|
2020-09-21
|
30
|
2
|
28
|
249.50
|
|
2020-09-17
|
5
|
32
|
-27
|
253.00
|
|
2020-09-16
|
89
|
4
|
85
|
251.00
|
|
2020-09-15
|
2
|
7
|
-5
|
242.00
|
|
2020-09-14
|
9
|
32
|
-23
|
240.00
|
|
2020-09-08
|
13
|
1
|
12
|
236.00
|
|
2020-09-07
|
30
|
17
|
13
|
235.00
|
|
2020-09-04
|
4
|
43
|
-39
|
240.00
|
|
2020-09-03
|
11
|
20
|
-9
|
244.50
|
|
2020-09-02
|
8
|
16
|
-8
|
244.50
|
|
2020-08-28
|
8
|
1
|
7
|
241.50
|
|
2020-08-26
|
62
|
8
|
54
|
246.00
|
|
2020-08-25
|
8
|
62
|
-54
|
236.00
|
|
2020-08-21
|
2
|
56
|
-54
|
245.00
|
|
2020-08-19
|
0
|
12
|
-12
|
263.50
|
|
2020-08-18
|
11
|
3
|
8
|
274.00
|
|
2020-08-17
|
4
|
0
|
4
|
277.50
|
|
2020-08-14
|
1
|
5
|
-4
|
276.50
|
|
2020-08-12
|
3
|
23
|
-20
|
274.00
|
|
2020-08-11
|
4
|
31
|
-27
|
272.50
|
|
2020-07-31
|
9
|
49
|
-40
|
262.50
|
|
2020-07-30
|
8
|
178
|
-170
|
263.50
|
|
2020-07-29
|
16
|
2
|
14
|
273.00
|
|
2020-07-27
|
3
|
74
|
-71
|
269.50
|
|
2020-07-24
|
8
|
337
|
-329
|
273.50
|
|
2020-07-23
|
5
|
289
|
-284
|
275.50
|
|
2020-07-21
|
0
|
60
|
-60
|
283.00
|
|
2020-07-20
|
2
|
206
|
-204
|
283.50
|
|
2020-07-16
|
4
|
103
|
-99
|
285.50
|
|
2020-07-09
|
1
|
21
|
-20
|
302.50
|
|
2020-07-08
|
12
|
119
|
-107
|
313.50
|
|
2020-07-06
|
7
|
350
|
-343
|
310.50
|
|
2020-07-02
|
66
|
5
|
61
|
314.00
|
|
2020-07-01
|
0
|
6
|
-6
|
286.50
|
|
2020-06-24
|
3
|
81
|
-78
|
286.50
|
|
2020-06-23
|
234
|
16
|
218
|
293.50
|
|
2020-06-22
|
24
|
1
|
23
|
292.50
|
|
2020-06-19
|
126
|
1
|
125
|
286.00
|
|
2020-06-17
|
0
|
17
|
-17
|
278.50
|
|
2020-06-15
|
0
|
7
|
-7
|
265.50
|
|
2020-06-11
|
0
|
40
|
-40
|
272.00
|
|
2020-06-10
|
20
|
32
|
-12
|
278.00
|
|
2020-06-09
|
27
|
6
|
21
|
276.50
|
|
2020-06-04
|
61
|
2
|
59
|
280.50
|
|
2020-06-03
|
73
|
31
|
42
|
286.50
|
|
2020-06-02
|
77
|
38
|
39
|
284.00
|
|
2020-06-01
|
19
|
0
|
19
|
269.50
|
|
2020-05-29
|
104
|
1
|
103
|
263.00
|
|
2020-05-28
|
152
|
5
|
147
|
268.50
|
|
2020-05-27
|
66
|
13
|
53
|
266.50
|
|
2020-05-25
|
3
|
0
|
3
|
267.00
|
|
2020-05-22
|
0
|
10
|
-10
|
260.50
|
|
2020-05-21
|
31
|
1
|
30
|
266.50
|
|
2020-05-20
|
150
|
0
|
150
|
258.00
|
|
2020-05-18
|
217
|
170
|
47
|
258.00
|
|
2020-05-15
|
99
|
4
|
95
|
281.50
|
|
2020-05-14
|
106
|
1
|
105
|
280.00
|
|
2020-05-13
|
49
|
3
|
46
|
284.50
|
|
2020-05-12
|
108
|
16
|
92
|
288.00
|
|
2020-05-11
|
113
|
2
|
111
|
295.00
|
|
2020-05-08
|
50
|
0
|
50
|
280.00
|
|
2020-04-29
|
205
|
7
|
198
|
289.50
|
|
2020-04-24
|
150
|
7
|
143
|
250.50
|
|
2020-04-21
|
2
|
294
|
-292
|
259.00
|
|
2020-04-17
|
233
|
6
|
227
|
258.00
|
|
2020-04-16
|
272
|
0
|
272
|
263.50
|
|
2020-04-01
|
0
|
5
|
-5
|
260.00
|
|
2020-03-26
|
13
|
3
|
10
|
259.50
|
|
2020-03-23
|
36
|
9
|
27
|
245.50
|
|
2020-03-20
|
7
|
0
|
7
|
227.50
|
|
2020-03-19
|
183
|
13
|
170
|
207.00
|
|
2020-03-18
|
21
|
2
|
19
|
224.00
|
|
2020-03-17
|
7
|
2
|
5
|
229.00
|
|
2020-03-13
|
314
|
20
|
294
|
229.50
|
|
2020-03-12
|
555
|
49
|
506
|
238.50
|
|
2020-03-11
|
158
|
34
|
124
|
263.00
|
|
2020-03-10
|
185
|
5
|
180
|
273.00
|
|
2020-03-09
|
171
|
43
|
128
|
265.00
|
|
2020-03-06
|
15
|
92
|
-77
|
285.00
|
|
2020-03-05
|
117
|
30
|
87
|
306.50
|
|
2020-03-04
|
29
|
14
|
15
|
293.00
|
|
2020-03-03
|
29
|
8
|
21
|
285.00
|
|
2020-03-02
|
18
|
10
|
8
|
271.50
|
|
2020-02-27
|
2
|
18
|
-16
|
266.00
|
|
2020-02-26
|
1
|
37
|
-36
|
282.00
|
|
2020-02-25
|
38
|
10
|
28
|
283.00
|
|
2020-02-24
|
30
|
5
|
25
|
274.00
|
|
2020-02-20
|
9
|
19
|
-10
|
279.50
|
|
2020-02-19
|
188
|
9
|
179
|
282.00
|
|
2020-02-18
|
124
|
2
|
122
|
284.50
|
|
2020-02-14
|
118
|
1
|
117
|
281.50
|
|
2020-02-13
|
19
|
12
|
7
|
267.00
|
|
2020-02-10
|
0
|
12
|
-12
|
265.00
|
|
2020-02-06
|
46
|
17
|
29
|
272.00
|
|
2020-02-04
|
15
|
5
|
10
|
252.50
|
|
2020-01-30
|
17
|
42
|
-25
|
270.00
|
|
2020-01-17
|
14
|
1
|
13
|
301.00
|
|
2020-01-16
|
10
|
107
|
-97
|
304.50
|
|
2020-01-15
|
33
|
15
|
18
|
315.50
|
|
2020-01-10
|
14
|
52
|
-38
|
305.00
|
|
2020-01-09
|
48
|
15
|
33
|
304.50
|
|
2020-01-06
|
15
|
1
|
14
|
300.00
|
|
2020-01-03
|
3
|
127
|
-124
|
306.00
|
|
2020-01-02
|
4
|
110
|
-106
|
319.00
|
|
2019-12-27
|
19
|
226
|
-207
|
295.00
|
|
2019-12-26
|
16
|
378
|
-362
|
291.50
|
|
2019-12-25
|
131
|
9
|
122
|
292.50
|
|
2019-12-24
|
1
|
18
|
-17
|
273.00
|
|
2019-12-23
|
279
|
3
|
276
|
272.50
|
|
2019-12-20
|
2
|
151
|
-149
|
262.00
|
|
2019-12-18
|
51
|
25
|
26
|
257.00
|
|
2019-12-12
|
153
|
1
|
152
|
253.00
|
|
2019-12-09
|
11
|
50
|
-39
|
252.00
|
|
2019-12-04
|
19
|
1
|
18
|
261.00
|
|
2019-12-02
|
3
|
11
|
-8
|
249.50
|
|
2019-11-29
|
2
|
12
|
-10
|
254.00
|
|
2019-11-27
|
7
|
2
|
5
|
257.00
|
|
2019-11-26
|
0
|
5
|
-5
|
255.00
|
|
2019-11-25
|
7
|
2
|
5
|
257.00
|
|
2019-11-18
|
6
|
14
|
-8
|
254.00
|
|
2019-11-15
|
69
|
6
|
63
|
257.50
|
|
2019-11-14
|
15
|
225
|
-210
|
243.50
|
|
2019-11-13
|
2
|
203
|
-201
|
245.00
|
|
2019-11-12
|
3
|
91
|
-88
|
243.00
|
|
2019-11-11
|
1
|
36
|
-35
|
245.00
|
|
2019-11-08
|
5
|
265
|
-260
|
250.00
|
|
2019-11-07
|
2
|
231
|
-229
|
249.50
|
|
2019-11-06
|
1
|
191
|
-190
|
258.50
|
|
2019-11-05
|
3
|
19
|
-16
|
273.00
|
|
2019-11-01
|
15
|
2
|
13
|
269.50
|
|
2019-10-30
|
9
|
1
|
8
|
268.50
|
|
2019-10-29
|
15
|
41
|
-26
|
265.00
|
|
2019-10-28
|
30
|
2
|
28
|
274.50
|
|
2019-10-25
|
3
|
58
|
-55
|
260.00
|
|
2019-10-24
|
22
|
2
|
20
|
263.50
|
|
2019-10-23
|
1
|
6
|
-5
|
256.50
|
|
2019-10-22
|
30
|
0
|
30
|
257.50
|
|
2019-10-21
|
0
|
11
|
-11
|
251.50
|
|
2019-10-18
|
6
|
3
|
3
|
255.00
|
|
2019-10-17
|
103
|
7
|
96
|
254.00
|
|
2019-10-16
|
95
|
1
|
94
|
252.00
|
|
2019-10-15
|
0
|
17
|
-17
|
248.50
|
|
2019-10-14
|
35
|
0
|
35
|
248.00
|
|
2019-10-09
|
0
|
11
|
-11
|
240.50
|
|
2019-10-08
|
11
|
0
|
11
|
245.00
|
|
2019-10-07
|
40
|
28
|
12
|
244.00
|
|
2019-10-04
|
17
|
0
|
17
|
255.00
|
|
2019-10-03
|
1
|
20
|
-19
|
249.50
|
|
2019-10-01
|
2
|
76
|
-74
|
255.00
|
|
2019-09-25
|
0
|
12
|
-12
|
264.00
|
|
2019-09-24
|
61
|
1
|
60
|
273.00
|
|
2019-09-23
|
4
|
0
|
4
|
269.00
|
|
2019-09-20
|
1
|
17
|
-16
|
267.50
|
|
2019-09-19
|
0
|
9
|
-9
|
270.50
|
|
2019-09-18
|
24
|
33
|
-9
|
272.50
|
|
2019-09-11
|
11
|
0
|
11
|
270.00
|
|
2019-09-05
|
30
|
5
|
25
|
267.00
|
|
2019-08-30
|
78
|
12
|
66
|
259.50
|
|
2019-08-29
|
4
|
0
|
4
|
253.00
|
|
2019-08-26
|
5
|
0
|
5
|
253.00
|
|
2019-08-22
|
70
|
1
|
69
|
253.50
|
|
2019-08-16
|
0
|
131
|
-131
|
237.00
|
|
2019-08-15
|
18
|
74
|
-56
|
240.50
|
|
2019-08-14
|
15
|
0
|
15
|
246.00
|
|
2019-08-08
|
72
|
0
|
72
|
243.00
|
|
2019-08-07
|
100
|
4
|
96
|
239.50
|
|
2019-08-05
|
0
|
102
|
-102
|
240.50
|
|
2019-08-02
|
13
|
2
|
11
|
246.00
|
|
2019-07-29
|
6
|
1
|
5
|
265.00
|
|
2019-07-25
|
0
|
14
|
-14
|
276.50
|
|
2019-07-19
|
10
|
55
|
-45
|
260.50
|
|
2019-07-12
|
0
|
5
|
-5
|
270.00
|
|
2019-07-02
|
0
|
6
|
-6
|
274.50
|
|
2019-07-01
|
9
|
53
|
-44
|
276.00
|
| 合計 | 26572 | 24908 | 1664 | |
