| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
16
|
-16
|
43.55
|
|
2026-04-07
|
16
|
0
|
16
|
43.00
|
|
2025-09-10
|
0
|
15
|
-15
|
48.05
|
|
2025-09-09
|
0
|
15
|
-15
|
48.75
|
|
2025-07-29
|
0
|
20
|
-20
|
56.40
|
|
2025-07-25
|
0
|
12
|
-12
|
58.00
|
|
2025-07-10
|
5
|
0
|
5
|
57.40
|
|
2025-07-09
|
6
|
0
|
6
|
53.80
|
|
2025-07-08
|
4
|
0
|
4
|
53.30
|
|
2025-07-07
|
5
|
0
|
5
|
54.30
|
|
2025-07-03
|
4
|
0
|
4
|
55.00
|
|
2025-07-02
|
8
|
0
|
8
|
54.30
|
|
2025-07-01
|
9
|
0
|
9
|
54.10
|
|
2025-06-30
|
7
|
0
|
7
|
54.10
|
|
2025-06-27
|
4
|
0
|
4
|
55.00
|
|
2025-06-26
|
5
|
0
|
5
|
54.20
|
|
2025-06-25
|
5
|
0
|
5
|
54.10
|
|
2025-06-24
|
5
|
0
|
5
|
53.90
|
|
2025-04-10
|
0
|
220
|
-220
|
52.00
|
|
2025-03-31
|
0
|
121
|
-121
|
63.50
|
|
2024-12-18
|
0
|
3
|
-3
|
75.60
|
|
2024-12-17
|
0
|
14
|
-14
|
75.60
|
|
2024-11-29
|
0
|
10
|
-10
|
81.10
|
|
2024-11-11
|
0
|
9
|
-9
|
89.80
|
|
2024-11-07
|
20
|
0
|
20
|
94.30
|
|
2024-10-22
|
97
|
15
|
82
|
97.60
|
|
2024-10-18
|
36
|
0
|
36
|
86.50
|
|
2024-10-09
|
0
|
11
|
-11
|
87.30
|
|
2024-10-07
|
0
|
30
|
-30
|
93.00
|
|
2024-10-04
|
5
|
37
|
-32
|
94.80
|
|
2024-10-01
|
1
|
6
|
-5
|
94.60
|
|
2024-09-27
|
50
|
29
|
21
|
96.80
|
|
2024-09-26
|
170
|
33
|
137
|
99.50
|
|
2024-09-25
|
135
|
6
|
129
|
97.00
|
|
2024-09-24
|
75
|
37
|
38
|
89.50
|
|
2024-09-23
|
10
|
1
|
9
|
82.20
|
|
2024-09-20
|
5
|
0
|
5
|
74.80
|
|
2024-09-04
|
20
|
0
|
20
|
74.00
|
|
2024-08-26
|
5
|
0
|
5
|
81.50
|
|
2024-08-21
|
3
|
20
|
-17
|
80.00
|
|
2024-06-26
|
14
|
0
|
14
|
95.40
|
|
2024-06-17
|
0
|
27
|
-27
|
97.50
|
|
2024-05-24
|
23
|
0
|
23
|
100.50
|
|
2024-05-15
|
5
|
18
|
-13
|
95.60
|
|
2024-04-22
|
0
|
12
|
-12
|
81.00
|
|
2024-04-12
|
12
|
0
|
12
|
82.50
|
|
2023-12-18
|
0
|
20
|
-20
|
96.60
|
|
2023-09-18
|
0
|
10
|
-10
|
94.60
|
|
2023-09-07
|
10
|
0
|
10
|
94.40
|
|
2023-08-09
|
0
|
10
|
-10
|
94.30
|
|
2023-08-07
|
1
|
20
|
-19
|
99.40
|
|
2023-07-28
|
35
|
4
|
31
|
106.00
|
|
2023-07-26
|
1
|
9
|
-8
|
102.00
|
|
2023-07-24
|
11
|
44
|
-33
|
101.50
|
|
2023-07-21
|
8
|
37
|
-29
|
107.50
|
|
2023-07-20
|
82
|
12
|
70
|
111.50
|
|
2023-07-13
|
9
|
0
|
9
|
104.00
|
|
2023-07-10
|
476
|
4
|
472
|
105.00
|
|
2023-06-15
|
1
|
20
|
-19
|
106.00
|
|
2023-06-13
|
40
|
1
|
39
|
105.50
|
|
2023-06-02
|
0
|
16
|
-16
|
99.00
|
|
2023-06-01
|
1
|
8
|
-7
|
98.70
|
|
2023-05-31
|
12
|
2
|
10
|
100.00
|
|
2023-05-23
|
23
|
0
|
23
|
103.00
|
|
2023-05-05
|
154
|
3
|
151
|
102.50
|
|
2023-05-04
|
3
|
156
|
-153
|
104.50
|
|
2023-05-02
|
36
|
85
|
-49
|
109.00
|
|
2023-04-28
|
41
|
0
|
41
|
104.00
|
|
2023-04-27
|
6
|
0
|
6
|
94.90
|
|
2023-04-26
|
0
|
16
|
-16
|
96.60
|
|
2023-04-12
|
0
|
15
|
-15
|
109.50
|
|
2023-03-16
|
0
|
48
|
-48
|
104.00
|
|
2023-03-09
|
62
|
5
|
57
|
116.50
|
|
2023-03-06
|
1
|
157
|
-156
|
118.50
|
|
2023-03-02
|
52
|
12
|
40
|
111.00
|
|
2023-02-22
|
152
|
7
|
145
|
110.50
|
|
2023-02-09
|
9
|
76
|
-67
|
106.00
|
|
2023-02-08
|
62
|
1
|
61
|
105.50
|
|
2023-02-01
|
3
|
36
|
-33
|
95.50
|
|
2023-01-04
|
8
|
0
|
8
|
80.60
|
|
2023-01-03
|
17
|
0
|
17
|
79.60
|
|
2022-11-28
|
22
|
0
|
22
|
91.50
|
|
2022-11-21
|
32
|
3
|
29
|
88.80
|
|
2022-11-07
|
4
|
24
|
-20
|
82.20
|
|
2022-11-04
|
33
|
3
|
30
|
79.30
|
|
2022-11-01
|
22
|
0
|
22
|
80.50
|
|
2022-10-25
|
1
|
19
|
-18
|
78.00
|
|
2022-10-19
|
19
|
8
|
11
|
80.50
|
|
2022-10-12
|
52
|
2
|
50
|
77.00
|
|
2022-10-04
|
0
|
23
|
-23
|
91.20
|
|
2022-10-03
|
19
|
0
|
19
|
90.00
|
|
2022-09-30
|
17
|
2
|
15
|
88.20
|
|
2022-09-29
|
1
|
23
|
-22
|
86.00
|
|
2022-09-23
|
25
|
64
|
-39
|
101.50
|
|
2022-09-22
|
34
|
20
|
14
|
108.00
|
|
2022-09-21
|
0
|
30
|
-30
|
108.00
|
|
2022-09-20
|
29
|
5
|
24
|
109.50
|
|
2022-09-19
|
45
|
36
|
9
|
106.00
|
|
2022-09-16
|
4
|
42
|
-38
|
107.00
|
|
2022-09-08
|
43
|
189
|
-146
|
113.00
|
|
2022-09-05
|
6
|
111
|
-105
|
126.50
|
|
2022-09-02
|
55
|
5
|
50
|
130.50
|
|
2022-09-01
|
1
|
65
|
-64
|
127.00
|
|
2022-08-31
|
161
|
8
|
153
|
132.50
|
|
2022-08-29
|
28
|
104
|
-76
|
126.00
|
|
2022-08-25
|
63
|
9
|
54
|
130.00
|
|
2022-08-22
|
37
|
115
|
-78
|
132.00
|
|
2022-08-19
|
436
|
113
|
323
|
139.00
|
|
2022-08-18
|
84
|
195
|
-111
|
138.50
|
|
2022-08-15
|
219
|
38
|
181
|
124.00
|
|
2022-08-11
|
38
|
11
|
27
|
109.50
|
|
2022-08-10
|
2
|
238
|
-236
|
109.50
|
|
2022-08-09
|
115
|
28
|
87
|
113.00
|
|
2022-08-08
|
30
|
109
|
-79
|
115.00
|
|
2022-08-04
|
274
|
108
|
166
|
113.00
|
|
2022-08-03
|
64
|
233
|
-169
|
117.00
|
|
2022-08-02
|
193
|
30
|
163
|
126.00
|
|
2022-08-01
|
91
|
56
|
35
|
127.50
|
|
2022-07-29
|
98
|
33
|
65
|
124.50
|
|
2022-07-28
|
42
|
292
|
-250
|
125.00
|
|
2022-07-27
|
314
|
199
|
115
|
128.00
|
|
2022-07-26
|
1
|
177
|
-176
|
128.00
|
|
2022-07-25
|
13
|
0
|
13
|
132.00
|
|
2022-07-06
|
1
|
40
|
-39
|
108.00
|
|
2022-06-23
|
8
|
70
|
-62
|
134.50
|
|
2022-06-22
|
0
|
151
|
-151
|
134.50
|
|
2022-06-14
|
38
|
433
|
-395
|
160.00
|
|
2022-06-09
|
32
|
5
|
27
|
172.50
|
|
2022-05-27
|
543
|
1
|
542
|
177.00
|
|
2022-05-23
|
63
|
21
|
42
|
163.50
|
|
2022-05-11
|
53
|
14
|
39
|
157.00
|
|
2022-05-10
|
2
|
37
|
-35
|
151.50
|
|
2022-04-28
|
25
|
0
|
25
|
130.50
|
|
2022-04-26
|
0
|
13
|
-13
|
132.00
|
|
2022-04-22
|
22
|
362
|
-340
|
140.50
|
|
2022-04-21
|
1
|
167
|
-166
|
151.50
|
|
2022-04-18
|
2
|
235
|
-233
|
151.50
|
|
2022-04-15
|
6
|
236
|
-230
|
154.50
|
|
2022-04-11
|
44
|
104
|
-60
|
159.00
|
|
2022-04-08
|
61
|
0
|
61
|
173.00
|
|
2022-04-07
|
7
|
40
|
-33
|
169.00
|
|
2022-04-06
|
2
|
107
|
-105
|
177.00
|
|
2022-04-01
|
7
|
46
|
-39
|
183.00
|
|
2022-03-31
|
154
|
2
|
152
|
185.50
|
|
2022-03-25
|
19
|
174
|
-155
|
187.00
|
|
2022-03-24
|
5
|
210
|
-205
|
191.50
|
|
2022-03-23
|
4
|
47
|
-43
|
185.00
|
|
2022-03-21
|
19
|
130
|
-111
|
173.50
|
|
2022-03-18
|
339
|
210
|
129
|
172.50
|
|
2022-03-16
|
7
|
47
|
-40
|
149.50
|
|
2022-03-15
|
3
|
368
|
-365
|
150.50
|
|
2022-03-14
|
1
|
24
|
-23
|
164.00
|
|
2022-03-10
|
1
|
31
|
-30
|
167.50
|
|
2022-03-08
|
7
|
78
|
-71
|
162.50
|
|
2022-02-25
|
0
|
116
|
-116
|
186.50
|
|
2022-02-21
|
15
|
1
|
14
|
197.50
|
|
2022-02-18
|
21
|
0
|
21
|
194.50
|
|
2022-02-17
|
4
|
25
|
-21
|
196.00
|
|
2022-01-21
|
8
|
47
|
-39
|
182.50
|
|
2022-01-10
|
394
|
126
|
268
|
211.50
|
|
2021-12-30
|
25
|
0
|
25
|
255.00
|
|
2021-12-29
|
5
|
55
|
-50
|
252.00
|
|
2021-12-28
|
23
|
4
|
19
|
252.00
|
|
2021-12-27
|
3
|
43
|
-40
|
251.00
|
|
2021-12-22
|
4
|
25
|
-21
|
264.00
|
|
2021-12-20
|
92
|
322
|
-230
|
262.00
|
|
2021-12-17
|
38
|
624
|
-586
|
273.50
|
|
2021-12-14
|
192
|
109
|
83
|
260.00
|
|
2021-12-13
|
56
|
0
|
56
|
263.50
|
|
2021-12-10
|
130
|
6
|
124
|
271.00
|
|
2021-12-09
|
142
|
2
|
140
|
260.00
|
|
2021-12-08
|
57
|
5
|
52
|
258.00
|
|
2021-12-07
|
80
|
24
|
56
|
254.50
|
|
2021-12-06
|
19
|
0
|
19
|
248.00
|
|
2021-12-02
|
483
|
122
|
361
|
231.50
|
|
2021-11-29
|
32
|
2
|
30
|
249.50
|
|
2021-11-26
|
67
|
28
|
39
|
236.50
|
|
2021-11-18
|
55
|
215
|
-160
|
252.50
|
|
2021-11-16
|
112
|
38
|
74
|
242.50
|
|
2021-11-12
|
242
|
41
|
201
|
267.00
|
|
2021-11-04
|
1
|
135
|
-134
|
216.50
|
|
2021-11-03
|
69
|
185
|
-116
|
227.50
|
|
2021-11-02
|
41
|
227
|
-186
|
225.50
|
|
2021-10-29
|
28
|
82
|
-54
|
216.00
|
|
2021-10-26
|
33
|
261
|
-228
|
209.00
|
|
2021-10-25
|
782
|
1000
|
-218
|
190.00
|
|
2021-10-22
|
699
|
359
|
340
|
189.00
|
|
2021-10-15
|
49
|
97
|
-48
|
158.50
|
|
2021-10-14
|
127
|
84
|
43
|
154.00
|
|
2021-10-08
|
222
|
393
|
-171
|
167.50
|
|
2021-10-07
|
186
|
9
|
177
|
158.00
|
|
2021-10-06
|
39
|
7
|
32
|
147.50
|
|
2021-09-23
|
11
|
126
|
-115
|
170.00
|
|
2021-09-22
|
113
|
10
|
103
|
164.00
|
|
2021-09-17
|
14
|
63
|
-49
|
169.00
|
|
2021-09-14
|
8
|
53
|
-45
|
164.50
|
|
2021-09-13
|
102
|
2
|
100
|
160.00
|
|
2021-09-10
|
25
|
108
|
-83
|
159.00
|
|
2021-09-08
|
328
|
59
|
269
|
152.50
|
|
2021-09-07
|
7
|
112
|
-105
|
162.00
|
|
2021-09-03
|
145
|
316
|
-171
|
180.00
|
|
2021-09-02
|
150
|
272
|
-122
|
164.00
|
|
2021-08-25
|
7
|
42
|
-35
|
149.00
|
|
2021-08-24
|
64
|
5
|
59
|
148.50
|
|
2021-08-13
|
26
|
120
|
-94
|
127.00
|
|
2021-08-10
|
22
|
145
|
-123
|
151.50
|
|
2021-08-09
|
376
|
992
|
-616
|
151.50
|
|
2021-08-06
|
91
|
124
|
-33
|
168.00
|
|
2021-08-05
|
901
|
500
|
401
|
166.00
|
|
2021-08-04
|
47
|
130
|
-83
|
167.00
|
|
2021-08-03
|
142
|
182
|
-40
|
170.00
|
|
2021-07-30
|
64
|
167
|
-103
|
160.50
|
|
2021-07-28
|
226
|
52
|
174
|
156.00
|
|
2021-07-26
|
206
|
119
|
87
|
185.00
|
|
2021-07-22
|
127
|
8
|
119
|
159.50
|
|
2021-07-21
|
140
|
95
|
45
|
145.00
|
|
2021-07-20
|
142
|
52
|
90
|
144.50
|
|
2021-07-19
|
104
|
50
|
54
|
146.50
|
|
2021-07-15
|
23
|
375
|
-352
|
153.50
|
|
2021-07-13
|
22
|
173
|
-151
|
138.00
|
|
2021-07-12
|
36
|
100
|
-64
|
153.00
|
|
2021-07-09
|
25
|
219
|
-194
|
159.00
|
|
2021-07-08
|
163
|
30
|
133
|
160.50
|
|
2021-07-07
|
11
|
34
|
-23
|
146.00
|
|
2021-07-06
|
69
|
109
|
-40
|
145.00
|
|
2021-07-05
|
53
|
0
|
53
|
140.00
|
|
2021-07-01
|
63
|
199
|
-136
|
140.00
|
|
2021-06-30
|
230
|
141
|
89
|
140.50
|
|
2021-06-29
|
164
|
518
|
-354
|
128.00
|
|
2021-06-28
|
565
|
23
|
542
|
116.50
|
|
2021-06-25
|
1003
|
111
|
892
|
111.00
|
|
2021-06-23
|
145
|
11
|
134
|
102.00
|
|
2021-06-22
|
403
|
233
|
170
|
99.80
|
|
2021-06-21
|
615
|
16
|
599
|
96.10
|
|
2021-06-18
|
453
|
215
|
238
|
100.50
|
|
2021-06-17
|
171
|
353
|
-182
|
96.50
|
|
2021-06-09
|
340
|
33
|
307
|
87.90
|
|
2021-06-07
|
190
|
90
|
100
|
80.90
|
|
2021-06-03
|
169
|
6
|
163
|
82.30
|
|
2021-06-02
|
25
|
400
|
-375
|
74.90
|
|
2021-06-01
|
369
|
37
|
332
|
74.00
|
|
2021-05-31
|
176
|
17
|
159
|
68.20
|
|
2021-05-18
|
2
|
265
|
-263
|
54.50
|
|
2021-05-14
|
0
|
31
|
-31
|
53.70
|
|
2021-05-13
|
145
|
0
|
145
|
55.50
|
|
2021-05-12
|
141
|
1
|
140
|
53.60
|
|
2021-04-20
|
51
|
0
|
51
|
71.20
|
|
2021-04-14
|
0
|
45
|
-45
|
68.00
|
|
2021-03-02
|
6
|
37
|
-31
|
50.50
|
|
2021-02-26
|
40
|
124
|
-84
|
52.00
|
|
2021-02-23
|
0
|
41
|
-41
|
50.90
|
|
2021-02-22
|
70
|
10
|
60
|
51.70
|
|
2021-01-04
|
3
|
26
|
-23
|
42.50
|
|
2020-12-30
|
3
|
27
|
-24
|
41.20
|
|
2020-12-28
|
1
|
15
|
-14
|
41.25
|
|
2020-12-23
|
6
|
31
|
-25
|
41.30
|
|
2020-12-18
|
0
|
19
|
-19
|
44.10
|
|
2020-12-17
|
1
|
20
|
-19
|
43.50
|
|
2020-12-16
|
21
|
0
|
21
|
43.45
|
|
2020-12-02
|
33
|
12
|
21
|
38.75
|
|
2020-11-30
|
4
|
24
|
-20
|
39.35
|
|
2020-11-26
|
0
|
66
|
-66
|
38.10
|
|
2020-11-13
|
68
|
17
|
51
|
35.50
|
|
2020-11-12
|
50
|
0
|
50
|
34.40
|
|
2020-11-10
|
37
|
0
|
37
|
32.85
|
|
2020-10-29
|
0
|
30
|
-30
|
28.60
|
|
2020-10-21
|
30
|
0
|
30
|
29.75
|
|
2020-09-03
|
0
|
25
|
-25
|
29.60
|
|
2020-08-26
|
30
|
0
|
30
|
28.25
|
|
2019-11-28
|
0
|
10
|
-10
|
29.85
|
|
2019-11-08
|
0
|
13
|
-13
|
30.20
|
|
2019-09-03
|
30
|
0
|
30
|
34.95
|
|
2019-08-28
|
26
|
0
|
26
|
33.15
|
| 合計 | 20772 | 20799 | -27 | |
