| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
1
|
26
|
950.00
|
|
2026-06-04
|
3
|
16
|
-13
|
901.00
|
|
2026-06-03
|
65
|
5
|
60
|
920.00
|
|
2026-06-01
|
6
|
0
|
6
|
786.00
|
|
2026-05-22
|
112
|
49
|
63
|
831.00
|
|
2026-05-21
|
142
|
46
|
96
|
756.00
|
|
2026-05-20
|
78
|
192
|
-114
|
780.00
|
|
2026-05-19
|
56
|
29
|
27
|
784.00
|
|
2026-05-15
|
61
|
3
|
58
|
735.00
|
|
2026-05-12
|
5
|
20
|
-15
|
760.00
|
|
2026-05-11
|
11
|
37
|
-26
|
728.00
|
|
2026-05-08
|
22
|
7
|
15
|
684.00
|
|
2026-05-06
|
17
|
200
|
-183
|
795.00
|
|
2026-05-05
|
2
|
186
|
-184
|
770.00
|
|
2026-04-30
|
200
|
30
|
170
|
861.00
|
|
2026-04-27
|
0
|
111
|
-111
|
675.00
|
|
2026-04-23
|
17
|
2
|
15
|
639.00
|
|
2026-04-22
|
50
|
11
|
39
|
680.00
|
|
2026-04-20
|
19
|
1
|
18
|
670.00
|
|
2026-04-16
|
50
|
8
|
42
|
670.00
|
|
2026-04-15
|
9
|
18
|
-9
|
701.00
|
|
2026-04-14
|
1
|
21
|
-20
|
672.00
|
|
2026-04-13
|
108
|
20
|
88
|
614.00
|
|
2026-04-10
|
19
|
5
|
14
|
633.00
|
|
2026-04-08
|
31
|
7
|
24
|
539.00
|
|
2026-04-07
|
24
|
3
|
21
|
490.00
|
|
2026-04-02
|
429
|
26
|
403
|
445.50
|
|
2026-04-01
|
121
|
78
|
43
|
405.00
|
|
2026-03-24
|
17
|
1
|
16
|
317.00
|
|
2026-03-19
|
25
|
12
|
13
|
357.00
|
|
2026-03-16
|
95
|
216
|
-121
|
367.00
|
|
2026-03-13
|
85
|
31
|
54
|
390.50
|
|
2026-03-11
|
10
|
68
|
-58
|
323.00
|
|
2026-03-05
|
47
|
5
|
42
|
276.00
|
|
2026-03-04
|
25
|
1
|
24
|
266.00
|
|
2026-03-02
|
41
|
11
|
30
|
309.00
|
|
2026-02-26
|
18
|
1
|
17
|
297.00
|
|
2026-02-24
|
0
|
165
|
-165
|
292.00
|
|
2026-02-23
|
28
|
200
|
-172
|
278.00
|
|
2026-02-09
|
338
|
2
|
336
|
251.50
|
|
2026-02-04
|
41
|
1
|
40
|
212.50
|
|
2026-02-03
|
0
|
15
|
-15
|
205.50
|
|
2026-01-23
|
2
|
75
|
-73
|
228.00
|
|
2026-01-21
|
25
|
2
|
23
|
219.00
|
|
2026-01-20
|
3
|
46
|
-43
|
230.00
|
|
2026-01-12
|
6
|
126
|
-120
|
232.00
|
|
2026-01-09
|
38
|
88
|
-50
|
220.50
|
|
2026-01-08
|
4
|
91
|
-87
|
214.00
|
|
2026-01-02
|
63
|
3
|
60
|
231.50
|
|
2025-12-30
|
54
|
95
|
-41
|
241.50
|
|
2025-12-29
|
73
|
9
|
64
|
240.00
|
|
2025-12-26
|
2
|
118
|
-116
|
240.00
|
|
2025-12-24
|
31
|
50
|
-19
|
224.00
|
|
2025-12-23
|
367
|
0
|
367
|
223.00
|
|
2025-12-22
|
229
|
1
|
228
|
224.00
|
|
2025-12-19
|
83
|
52
|
31
|
217.00
|
|
2025-12-18
|
11
|
36
|
-25
|
214.50
|
|
2025-12-17
|
0
|
60
|
-60
|
220.50
|
|
2025-12-16
|
3
|
33
|
-30
|
225.50
|
|
2025-12-15
|
241
|
1
|
240
|
236.00
|
|
2025-12-11
|
36
|
221
|
-185
|
232.00
|
|
2025-12-10
|
196
|
85
|
111
|
240.50
|
|
2025-11-24
|
11
|
36
|
-25
|
197.00
|
|
2025-11-20
|
44
|
14
|
30
|
211.00
|
|
2025-11-19
|
2
|
69
|
-67
|
206.50
|
|
2025-11-18
|
113
|
160
|
-47
|
215.50
|
|
2025-11-04
|
279
|
16
|
263
|
193.50
|
|
2025-10-27
|
13
|
2
|
11
|
162.50
|
|
2025-10-14
|
3
|
39
|
-36
|
169.00
|
|
2025-09-22
|
0
|
28
|
-28
|
199.00
|
|
2025-09-09
|
0
|
46
|
-46
|
199.00
|
|
2025-08-27
|
105
|
193
|
-88
|
210.50
|
|
2025-08-21
|
119
|
13
|
106
|
226.50
|
|
2025-08-19
|
11
|
70
|
-59
|
215.50
|
|
2025-08-15
|
47
|
191
|
-144
|
212.50
|
|
2025-08-12
|
223
|
745
|
-522
|
194.50
|
|
2025-08-11
|
229
|
155
|
74
|
200.00
|
|
2025-08-06
|
507
|
104
|
403
|
179.50
|
|
2025-07-31
|
147
|
16
|
131
|
170.00
|
|
2025-07-29
|
24
|
99
|
-75
|
165.00
|
|
2025-07-22
|
83
|
212
|
-129
|
170.00
|
|
2025-07-21
|
195
|
100
|
95
|
166.50
|
|
2025-07-18
|
23
|
113
|
-90
|
161.00
|
|
2025-07-15
|
101
|
199
|
-98
|
160.00
|
|
2025-07-14
|
119
|
28
|
91
|
154.00
|
|
2025-07-11
|
171
|
274
|
-103
|
149.00
|
|
2025-07-10
|
217
|
32
|
185
|
140.50
|
|
2025-07-09
|
248
|
63
|
185
|
128.00
|
|
2025-07-08
|
360
|
285
|
75
|
122.00
|
|
2025-07-07
|
20
|
85
|
-65
|
123.00
|
|
2025-07-04
|
10
|
84
|
-74
|
129.00
|
|
2025-07-03
|
186
|
567
|
-381
|
136.00
|
|
2025-07-02
|
567
|
255
|
312
|
138.00
|
|
2025-07-01
|
520
|
756
|
-236
|
125.50
|
|
2025-06-30
|
621
|
196
|
425
|
129.50
|
|
2025-06-24
|
41
|
66
|
-25
|
121.50
|
|
2025-06-20
|
8
|
40
|
-32
|
121.50
|
|
2025-06-19
|
507
|
1076
|
-569
|
125.00
|
|
2025-06-17
|
362
|
222
|
140
|
129.00
|
|
2025-06-13
|
758
|
361
|
397
|
130.00
|
|
2025-06-12
|
178
|
106
|
72
|
119.00
|
|
2025-06-10
|
118
|
285
|
-167
|
115.50
|
|
2025-06-09
|
487
|
222
|
265
|
121.00
|
|
2025-06-03
|
52
|
4
|
48
|
89.20
|
|
2025-06-02
|
53
|
4
|
49
|
85.60
|
|
2025-02-03
|
0
|
141
|
-141
|
92.40
|
|
2025-01-21
|
1
|
140
|
-139
|
95.50
|
|
2024-12-24
|
126
|
13
|
113
|
118.00
|
|
2024-11-28
|
0
|
50
|
-50
|
115.00
|
|
2024-11-19
|
5
|
35
|
-30
|
134.50
|
|
2024-11-14
|
0
|
108
|
-108
|
132.50
|
|
2024-11-13
|
110
|
148
|
-38
|
133.00
|
|
2024-11-12
|
17
|
159
|
-142
|
143.00
|
|
2024-11-11
|
14
|
237
|
-223
|
146.50
|
|
2024-11-07
|
111
|
22
|
89
|
153.00
|
|
2024-11-06
|
28
|
3
|
25
|
152.50
|
|
2024-11-05
|
57
|
16
|
41
|
152.50
|
|
2024-11-01
|
9
|
108
|
-99
|
145.50
|
|
2024-10-30
|
22
|
0
|
22
|
149.50
|
|
2024-10-29
|
10
|
52
|
-42
|
149.00
|
|
2024-10-28
|
85
|
14
|
71
|
146.00
|
|
2024-10-25
|
172
|
5
|
167
|
147.00
|
|
2024-10-23
|
66
|
23
|
43
|
161.50
|
|
2024-10-22
|
25
|
111
|
-86
|
147.00
|
|
2024-10-18
|
114
|
32
|
82
|
141.50
|
|
2024-10-16
|
141
|
33
|
108
|
147.50
|
|
2024-10-09
|
35
|
11
|
24
|
153.50
|
|
2024-10-08
|
13
|
74
|
-61
|
148.50
|
|
2024-10-07
|
35
|
5
|
30
|
148.00
|
|
2024-10-01
|
28
|
2
|
26
|
150.00
|
|
2024-09-27
|
64
|
4
|
60
|
140.50
|
|
2024-09-26
|
31
|
0
|
31
|
128.00
|
|
2024-09-19
|
250
|
29
|
221
|
106.00
|
|
2024-09-18
|
17
|
113
|
-96
|
96.70
|
|
2024-09-13
|
138
|
24
|
114
|
90.30
|
|
2024-09-04
|
0
|
53
|
-53
|
78.80
|
|
2024-08-28
|
44
|
9
|
35
|
94.10
|
|
2024-08-26
|
21
|
59
|
-38
|
90.60
|
|
2024-08-21
|
24
|
111
|
-87
|
93.50
|
|
2024-08-15
|
2
|
103
|
-101
|
80.70
|
|
2024-08-12
|
100
|
19
|
81
|
80.10
|
|
2024-08-08
|
108
|
24
|
84
|
71.10
|
|
2024-07-31
|
96
|
6
|
90
|
72.80
|
|
2024-07-26
|
1
|
32
|
-31
|
69.60
|
|
2024-07-23
|
12
|
171
|
-159
|
70.50
|
|
2024-07-22
|
15
|
30
|
-15
|
64.20
|
|
2024-07-18
|
60
|
0
|
60
|
65.30
|
|
2024-07-02
|
45
|
1
|
44
|
69.90
|
|
2024-06-28
|
169
|
0
|
169
|
66.50
|
|
2023-12-25
|
0
|
4
|
-4
|
49.45
|
|
2023-12-22
|
0
|
8
|
-8
|
49.45
|
|
2023-12-20
|
0
|
8
|
-8
|
48.60
|
|
2023-08-30
|
2
|
0
|
2
|
40.55
|
|
2023-08-29
|
1
|
0
|
1
|
40.15
|
|
2023-08-25
|
17
|
0
|
17
|
41.00
|
|
2023-02-03
|
0
|
7
|
-7
|
44.70
|
|
2022-11-29
|
0
|
10
|
-10
|
42.70
|
|
2022-10-25
|
0
|
5
|
-5
|
39.50
|
|
2022-10-24
|
0
|
25
|
-25
|
40.20
|
|
2022-10-21
|
0
|
14
|
-14
|
39.75
|
|
2022-10-20
|
0
|
5
|
-5
|
39.90
|
|
2022-10-19
|
0
|
6
|
-6
|
40.90
|
|
2022-10-18
|
0
|
5
|
-5
|
41.00
|
|
2022-10-17
|
0
|
4
|
-4
|
41.20
|
|
2022-10-11
|
0
|
2
|
-2
|
43.80
|
|
2022-09-27
|
0
|
6
|
-6
|
44.35
|
|
2022-09-26
|
0
|
6
|
-6
|
44.40
|
|
2022-09-22
|
1
|
0
|
1
|
46.15
|
|
2022-09-19
|
0
|
2
|
-2
|
47.45
|
|
2022-09-13
|
0
|
7
|
-7
|
48.00
|
|
2022-09-12
|
0
|
13
|
-13
|
47.85
|
|
2022-09-08
|
0
|
8
|
-8
|
48.15
|
|
2022-07-07
|
0
|
2
|
-2
|
49.70
|
|
2022-07-01
|
0
|
8
|
-8
|
51.30
|
|
2022-06-27
|
0
|
6
|
-6
|
58.20
|
|
2022-05-25
|
13
|
21
|
-8
|
62.20
|
|
2022-05-24
|
4
|
0
|
4
|
61.30
|
|
2022-05-20
|
0
|
3
|
-3
|
61.20
|
|
2022-04-12
|
1
|
23
|
-22
|
62.00
|
|
2022-04-11
|
0
|
13
|
-13
|
64.30
|
|
2022-04-08
|
1
|
23
|
-22
|
67.30
|
|
2022-03-15
|
0
|
5
|
-5
|
64.90
|
|
2022-02-23
|
2
|
0
|
2
|
72.30
|
|
2022-02-07
|
10
|
0
|
10
|
79.00
|
|
2022-01-21
|
2
|
50
|
-48
|
77.50
|
|
2022-01-18
|
20
|
0
|
20
|
83.00
|
|
2021-12-30
|
0
|
30
|
-30
|
106.00
|
|
2021-12-29
|
18
|
1
|
17
|
106.50
|
|
2021-12-28
|
36
|
1
|
35
|
105.00
|
|
2021-12-27
|
55
|
0
|
55
|
105.50
|
|
2021-12-24
|
5
|
44
|
-39
|
104.00
|
|
2021-12-22
|
109
|
1
|
108
|
101.50
|
|
2021-12-16
|
55
|
2
|
53
|
98.20
|
|
2021-12-14
|
40
|
0
|
40
|
92.10
|
|
2021-10-21
|
0
|
20
|
-20
|
72.90
|
|
2021-10-19
|
0
|
20
|
-20
|
73.00
|
|
2021-10-05
|
1
|
18
|
-17
|
71.60
|
|
2021-09-30
|
0
|
17
|
-17
|
71.90
|
|
2021-09-27
|
0
|
10
|
-10
|
74.00
|
|
2021-09-24
|
0
|
25
|
-25
|
75.00
|
|
2021-09-17
|
0
|
25
|
-25
|
70.90
|
|
2021-08-09
|
30
|
5
|
25
|
75.80
|
|
2021-08-06
|
115
|
0
|
115
|
76.10
|
|
2021-08-03
|
0
|
15
|
-15
|
77.50
|
|
2021-08-02
|
3
|
17
|
-14
|
77.50
|
|
2021-07-30
|
39
|
10
|
29
|
80.60
|
|
2021-07-07
|
5
|
0
|
5
|
65.40
|
|
2021-02-24
|
0
|
2
|
-2
|
49.75
|
|
2021-02-05
|
1
|
0
|
1
|
44.85
|
|
2021-02-02
|
4
|
0
|
4
|
44.50
|
|
2021-02-01
|
3
|
2
|
1
|
44.30
|
|
2020-10-30
|
0
|
1
|
-1
|
42.55
|
|
2020-10-06
|
2
|
0
|
2
|
43.35
|
|
2020-08-27
|
0
|
1
|
-1
|
44.35
|
|
2020-08-20
|
0
|
2
|
-2
|
42.50
|
|
2020-08-19
|
0
|
5
|
-5
|
43.50
|
|
2020-08-17
|
4
|
0
|
4
|
44.15
|
|
2020-08-12
|
0
|
4
|
-4
|
43.45
|
|
2020-08-10
|
6
|
0
|
6
|
44.15
|
|
2020-07-29
|
0
|
1
|
-1
|
42.05
|
|
2020-07-24
|
0
|
2
|
-2
|
43.50
|
|
2020-06-08
|
3
|
0
|
3
|
40.50
|
|
2020-06-01
|
0
|
1
|
-1
|
40.00
|
|
2020-05-25
|
1
|
0
|
1
|
39.15
|
|
2020-05-22
|
2
|
0
|
2
|
39.20
|
|
2020-05-20
|
0
|
6
|
-6
|
40.40
|
|
2020-05-18
|
1
|
0
|
1
|
43.10
|
|
2020-05-15
|
9
|
0
|
9
|
43.05
|
|
2020-04-16
|
0
|
3
|
-3
|
39.10
|
|
2020-03-30
|
0
|
2
|
-2
|
32.50
|
|
2020-03-06
|
0
|
3
|
-3
|
40.35
|
|
2020-03-05
|
1
|
0
|
1
|
40.35
|
|
2020-03-02
|
5
|
0
|
5
|
40.50
|
|
2020-02-27
|
0
|
8
|
-8
|
39.95
|
|
2020-02-04
|
0
|
1
|
-1
|
38.10
|
|
2020-01-06
|
3
|
0
|
3
|
42.45
|
|
2019-11-14
|
0
|
2
|
-2
|
37.40
|
|
2019-09-11
|
0
|
2
|
-2
|
32.05
|
|
2019-07-23
|
0
|
1
|
-1
|
35.75
|
|
2019-07-15
|
0
|
1
|
-1
|
35.70
|
|
2019-07-08
|
0
|
1
|
-1
|
36.30
|
| 合計 | 14855 | 13625 | 1230 | |
