| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
2
|
0
|
2
|
94.50
|
|
2025-12-08
|
18
|
0
|
18
|
93.20
|
|
2025-12-01
|
2
|
0
|
2
|
93.40
|
|
2025-08-27
|
0
|
6
|
-6
|
98.50
|
|
2025-08-21
|
3
|
0
|
3
|
95.40
|
|
2025-08-14
|
0
|
10
|
-10
|
90.60
|
|
2025-08-06
|
0
|
5
|
-5
|
82.80
|
|
2025-08-01
|
0
|
4
|
-4
|
83.00
|
|
2025-05-21
|
0
|
11
|
-11
|
95.00
|
|
2025-03-18
|
5
|
0
|
5
|
111.50
|
|
2024-12-26
|
0
|
9
|
-9
|
107.00
|
|
2024-11-08
|
0
|
6
|
-6
|
102.00
|
|
2024-09-02
|
81
|
0
|
81
|
117.50
|
|
2024-08-12
|
0
|
45
|
-45
|
104.00
|
|
2024-08-09
|
0
|
35
|
-35
|
102.50
|
|
2024-08-07
|
0
|
43
|
-43
|
101.50
|
|
2024-08-05
|
0
|
77
|
-77
|
97.70
|
|
2024-07-02
|
0
|
4
|
-4
|
125.00
|
|
2024-06-27
|
0
|
2
|
-2
|
126.00
|
|
2024-06-24
|
1
|
7
|
-6
|
127.00
|
|
2024-06-21
|
6
|
0
|
6
|
134.00
|
|
2024-06-03
|
4
|
0
|
4
|
130.00
|
|
2024-04-18
|
0
|
4
|
-4
|
118.50
|
|
2024-04-17
|
0
|
3
|
-3
|
119.00
|
|
2024-04-10
|
8
|
0
|
8
|
124.50
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2023-12-27
|
36
|
67
|
-31
|
134.00
|
|
2023-12-19
|
0
|
7
|
-7
|
128.50
|
|
2023-12-11
|
8
|
0
|
8
|
134.00
|
|
2023-11-24
|
63
|
4
|
59
|
139.50
|
|
2023-11-17
|
4
|
30
|
-26
|
134.50
|
|
2023-11-13
|
21
|
0
|
21
|
127.00
|
|
2023-10-16
|
18
|
40
|
-22
|
121.50
|
|
2023-10-13
|
35
|
0
|
35
|
123.50
|
|
2023-10-06
|
0
|
4
|
-4
|
116.50
|
|
2023-10-04
|
3
|
0
|
3
|
115.50
|
|
2023-09-12
|
0
|
52
|
-52
|
121.50
|
|
2023-09-08
|
5
|
30
|
-25
|
125.00
|
|
2023-09-07
|
5
|
26
|
-21
|
126.50
|
|
2023-09-05
|
13
|
0
|
13
|
121.50
|
|
2023-09-04
|
0
|
6
|
-6
|
110.50
|
|
2023-08-16
|
0
|
5
|
-5
|
103.00
|
|
2023-08-02
|
0
|
10
|
-10
|
113.00
|
|
2023-07-14
|
0
|
10
|
-10
|
108.00
|
|
2023-07-13
|
0
|
20
|
-20
|
105.50
|
|
2023-06-07
|
0
|
119
|
-119
|
129.00
|
|
2023-05-30
|
0
|
15
|
-15
|
125.50
|
|
2023-05-18
|
3
|
0
|
3
|
117.50
|
|
2023-05-16
|
10
|
0
|
10
|
115.50
|
|
2023-05-05
|
5
|
0
|
5
|
125.00
|
|
2023-04-26
|
0
|
10
|
-10
|
125.50
|
|
2023-04-21
|
0
|
16
|
-16
|
131.50
|
|
2023-04-20
|
18
|
2
|
16
|
138.00
|
|
2023-04-18
|
5
|
52
|
-47
|
133.50
|
|
2023-04-13
|
69
|
304
|
-235
|
143.50
|
|
2023-04-12
|
352
|
0
|
352
|
139.00
|
|
2023-04-07
|
4
|
0
|
4
|
123.00
|
|
2023-03-28
|
123
|
1
|
122
|
125.50
|
|
2023-02-21
|
15
|
1
|
14
|
118.00
|
|
2023-02-08
|
21
|
40
|
-19
|
118.00
|
|
2023-01-31
|
0
|
20
|
-20
|
111.50
|
|
2023-01-05
|
20
|
0
|
20
|
103.50
|
|
2023-01-04
|
20
|
0
|
20
|
103.00
|
|
2022-12-01
|
1
|
20
|
-19
|
114.00
|
|
2022-11-24
|
20
|
0
|
20
|
108.50
|
|
2022-10-03
|
6
|
0
|
6
|
94.90
|
|
2022-08-29
|
5
|
0
|
5
|
121.50
|
|
2022-08-24
|
0
|
25
|
-25
|
124.50
|
|
2022-08-19
|
20
|
0
|
20
|
130.50
|
|
2022-08-11
|
0
|
172
|
-172
|
123.00
|
|
2022-07-26
|
0
|
10
|
-10
|
128.50
|
|
2022-06-22
|
0
|
10
|
-10
|
131.50
|
|
2022-05-30
|
45
|
5
|
40
|
173.00
|
|
2022-05-27
|
5
|
30
|
-25
|
169.00
|
|
2022-05-26
|
25
|
0
|
25
|
164.50
|
|
2022-05-23
|
40
|
21
|
19
|
171.50
|
|
2022-05-20
|
20
|
50
|
-30
|
171.00
|
|
2022-05-19
|
22
|
1
|
21
|
174.50
|
|
2022-05-11
|
193
|
8
|
185
|
163.50
|
|
2022-05-09
|
0
|
30
|
-30
|
146.00
|
|
2022-05-06
|
0
|
66
|
-66
|
155.50
|
|
2022-05-05
|
146
|
62
|
84
|
168.50
|
|
2022-05-04
|
26
|
4
|
22
|
158.00
|
|
2022-04-07
|
52
|
1
|
51
|
199.00
|
|
2022-03-28
|
0
|
25
|
-25
|
216.50
|
|
2022-03-22
|
0
|
15
|
-15
|
219.50
|
|
2022-03-21
|
11
|
44
|
-33
|
218.00
|
|
2022-03-16
|
28
|
18
|
10
|
194.00
|
|
2022-03-15
|
20
|
41
|
-21
|
186.50
|
|
2022-03-14
|
0
|
7
|
-7
|
200.00
|
|
2022-03-09
|
78
|
37
|
41
|
193.00
|
|
2022-03-03
|
192
|
178
|
14
|
213.50
|
|
2022-02-18
|
21
|
3
|
18
|
220.50
|
|
2022-02-11
|
20
|
0
|
20
|
219.50
|
|
2022-02-08
|
49
|
16
|
33
|
211.50
|
|
2022-01-26
|
23
|
1
|
22
|
206.00
|
|
2022-01-25
|
21
|
102
|
-81
|
200.00
|
|
2022-01-24
|
42
|
9
|
33
|
212.50
|
|
2022-01-21
|
1
|
25
|
-24
|
206.50
|
|
2022-01-18
|
22
|
59
|
-37
|
221.00
|
|
2022-01-17
|
53
|
2
|
51
|
219.00
|
|
2022-01-14
|
17
|
3
|
14
|
218.50
|
|
2022-01-13
|
128
|
11
|
117
|
215.00
|
|
2022-01-06
|
4
|
79
|
-75
|
248.00
|
|
2022-01-05
|
39
|
87
|
-48
|
258.00
|
|
2021-12-15
|
6
|
35
|
-29
|
275.00
|
|
2021-12-06
|
56
|
118
|
-62
|
290.00
|
|
2021-11-30
|
27
|
171
|
-144
|
245.00
|
|
2021-11-04
|
46
|
8
|
38
|
169.50
|
|
2021-10-28
|
47
|
10
|
37
|
174.00
|
|
2021-10-25
|
10
|
49
|
-39
|
165.50
|
|
2021-10-22
|
159
|
8
|
151
|
169.00
|
|
2021-10-20
|
135
|
6
|
129
|
157.00
|
|
2021-10-19
|
75
|
0
|
75
|
143.00
|
|
2021-09-14
|
0
|
15
|
-15
|
136.00
|
|
2021-09-13
|
15
|
0
|
15
|
138.00
|
|
2021-09-10
|
0
|
12
|
-12
|
133.50
|
|
2021-08-04
|
0
|
34
|
-34
|
180.00
|
|
2021-07-28
|
2
|
188
|
-186
|
158.00
|
|
2021-07-22
|
2
|
50
|
-48
|
181.00
|
|
2021-07-08
|
0
|
14
|
-14
|
185.50
|
|
2021-06-25
|
36
|
0
|
36
|
178.00
|
|
2021-06-18
|
27
|
0
|
27
|
169.00
|
|
2021-03-24
|
0
|
58
|
-58
|
177.00
|
|
2021-03-22
|
12
|
150
|
-138
|
171.00
|
|
2021-03-16
|
21
|
71
|
-50
|
138.50
|
|
2021-02-26
|
34
|
0
|
34
|
118.00
|
|
2021-02-17
|
29
|
50
|
-21
|
81.10
|
|
2021-02-05
|
3
|
52
|
-49
|
73.80
|
|
2021-01-20
|
0
|
17
|
-17
|
54.40
|
|
2021-01-18
|
0
|
23
|
-23
|
55.80
|
|
2020-12-31
|
28
|
1
|
27
|
60.20
|
|
2020-12-23
|
0
|
55
|
-55
|
54.80
|
|
2020-12-22
|
70
|
0
|
70
|
49.90
|
|
2020-08-25
|
0
|
5
|
-5
|
35.60
|
|
2020-06-24
|
3
|
0
|
3
|
38.20
|
|
2020-06-11
|
0
|
5
|
-5
|
37.55
|
|
2020-06-04
|
5
|
0
|
5
|
38.00
|
|
2020-05-12
|
0
|
4
|
-4
|
36.20
|
|
2020-05-06
|
4
|
0
|
4
|
33.35
|
|
2020-03-20
|
0
|
2
|
-2
|
25.85
|
|
2020-03-05
|
0
|
5
|
-5
|
33.40
|
|
2020-03-04
|
3
|
0
|
3
|
32.00
|
|
2020-03-02
|
0
|
4
|
-4
|
31.50
|
|
2020-02-26
|
6
|
0
|
6
|
33.00
|
|
2019-12-23
|
2
|
0
|
2
|
36.15
|
|
2019-11-15
|
9
|
0
|
9
|
37.10
|
|
2019-11-14
|
13
|
0
|
13
|
37.15
|
|
2019-10-14
|
35
|
0
|
35
|
35.00
|
|
2019-10-09
|
44
|
0
|
44
|
36.40
|
|
2019-10-01
|
0
|
10
|
-10
|
40.15
|
|
2019-09-05
|
0
|
30
|
-30
|
47.50
|
|
2019-08-15
|
0
|
10
|
-10
|
42.70
|
|
2019-08-13
|
11
|
1
|
10
|
41.85
|
|
2019-08-05
|
12
|
0
|
12
|
44.60
|
|
2019-07-03
|
51
|
0
|
51
|
42.35
|
| 合計 | 3439 | 3718 | -279 | |
