點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.4% (131/309 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
597 pts
5日大漲率 23.2%
10日大漲率 24.5%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
109
26
83
454.00
2026-06-03
165
16
149
464.00
2026-06-02
14
207
-193
422.00
2026-05-29
56
83
-27
436.00
2026-05-13
303
2
301
390.00
2026-05-12
18
177
-159
402.00
2026-04-30
5
24
-19
360.50
2026-04-29
11
422
-411
362.50
2026-04-28
11
46
-35
375.50
2026-04-24
11
634
-623
381.50
2026-04-17
4
43
-39
359.00
2026-04-16
3
125
-122
348.50
2026-04-15
1
34
-33
348.00
2026-04-13
33
2
31
359.50
2026-04-10
99
4
95
375.00
2026-04-08
78
2
76
378.50
2026-03-30
10
49
-39
354.50
2026-03-27
40
207
-167
365.00
2026-03-25
104
6
98
347.50
2026-03-13
216
3
213
307.50
2026-03-11
159
0
159
313.00
2026-03-10
336
43
293
314.00
2026-03-09
7
98
-91
293.00
2026-03-06
22
316
-294
322.00
2026-03-05
170
27
143
321.00
2026-03-02
278
77
201
312.00
2026-02-26
104
52
52
309.50
2026-02-11
113
15
98
280.00
2026-02-09
5
92
-87
287.50
2026-02-05
6
69
-63
302.00
2026-02-04
0
45
-45
311.50
2026-01-30
56
13
43
338.50
2026-01-26
6
34
-28
316.00
2026-01-23
122
71
51
319.00
2026-01-20
4
141
-137
285.50
2026-01-19
0
60
-60
277.00
2026-01-16
4
690
-686
285.00
2026-01-15
14
24
-10
290.50
2026-01-14
13
1
12
294.00
2026-01-13
4
24
-20
292.50
2026-01-12
11
236
-225
298.00
2026-01-09
27
9
18
299.50
2026-01-08
0
981
-981
303.50
2026-01-02
1
46
-45
329.00
2025-12-24
7
415
-408
323.50
2025-12-22
783
9
774
343.00
2025-12-19
1049
71
978
332.00
2025-12-18
981
28
953
314.50
2025-12-17
612
16
596
304.50
2025-12-15
36
1
35
285.00
2025-12-11
163
115
48
290.00
2025-12-08
35
6
29
256.00
2025-12-04
5
65
-60
261.00
2025-12-03
182
2
180
278.00
2025-12-01
17
75
-58
277.50
2025-11-28
77
0
77
265.00
2025-11-27
42
4
38
268.00
2025-11-21
32
0
32
261.50
2025-11-18
10
25
-15
260.50
2025-11-17
111
0
111
270.00
2025-11-12
3
44
-41
280.00
2025-11-06
9
26
-17
297.00
2025-11-05
3
830
-827
289.00
2025-11-04
124
174
-50
293.00
2025-11-03
1
50
-49
304.00
2025-10-30
29
9
20
312.00
2025-10-28
75
127
-52
327.00
2025-10-27
81
4
77
320.50
2025-10-22
128
45
83
347.00
2025-10-16
87
258
-171
324.50
2025-10-15
74
4
70
325.00
2025-10-14
126
28
98
319.50
2025-10-08
19
112
-93
331.00
2025-10-07
5
99
-94
328.50
2025-10-03
1
78
-77
364.50
2025-10-01
16
78
-62
375.00
2025-09-30
91
8
83
373.00
2025-09-25
116
23
93
364.00
2025-09-24
139
34
105
368.00
2025-09-22
185
4
181
358.00
2025-09-19
3
27
-24
353.50
2025-09-18
32
43
-11
366.50
2025-09-17
1
212
-211
362.00
2025-09-16
0
212
-212
374.00
2025-09-15
30
124
-94
381.00
2025-09-11
4
57
-53
399.00
2025-09-08
48
10
38
405.00
2025-09-05
133
25
108
402.50
2025-09-04
51
5
46
366.00
2025-09-01
279
52
227
353.00
2025-08-28
116
56
60
367.00
2025-08-27
328
102
226
367.50
2025-08-25
189
35
154
352.50
2025-08-20
343
83
260
315.50
2025-08-19
107
24
83
309.50
2025-08-18
158
37
121
306.00
2025-08-14
37
315
-278
259.00
2025-08-12
651
98
553
259.50
2025-08-11
18
159
-141
267.50
2025-08-08
204
137
67
261.00
2025-08-07
279
425
-146
256.00
2025-07-31
6
43
-37
231.00
2025-07-25
285
1
284
222.50
2025-07-22
100
3
97
217.50
2025-07-18
11
467
-456
223.00
2025-07-11
13
62
-49
246.50
2025-07-09
138
24
114
246.50
2025-07-08
48
17
31
237.00
2025-07-07
1
93
-92
228.00
2025-07-04
109
9
100
237.00
2025-07-01
19
256
-237
224.50
2025-06-30
201
25
176
226.00
2025-06-26
111
263
-152
238.50
2025-06-25
306
557
-251
228.00
2025-06-24
240
107
133
207.50
2025-06-23
54
1
53
189.50
2025-06-20
142
30
112
180.50
2025-06-18
30
0
30
180.50
2025-06-17
2
203
-201
184.50
2025-06-16
0
246
-246
183.50
2025-06-13
32
2
30
185.50
2025-06-12
8
55
-47
187.50
2025-06-10
250
210
40
181.00
2025-06-09
79
33
46
193.50
2025-06-06
114
521
-407
194.50
2025-06-05
3
61
-58
201.50
2025-06-04
104
37
67
208.00
2025-06-03
65
9
56
209.00
2025-06-02
0
19
-19
202.00
2025-05-29
9
37
-28
202.50
2025-05-27
0
47
-47
200.00
2025-05-26
2
37
-35
200.50
2025-05-20
2
67
-65
211.00
2025-05-15
22
53
-31
202.00
2025-05-08
42
11
31
188.00
2025-05-02
59
13
46
183.00
2025-04-29
53
7
46
172.00
2025-04-22
284
1
283
152.50
2025-04-17
8
68
-60
156.50
2025-04-16
30
18
12
152.50
2025-04-15
13
28
-15
157.00
2025-04-11
23
2
21
153.00
2025-04-08
5
52
-47
142.00
2025-03-31
47
123
-76
171.00
2025-03-25
349
20
329
2025-03-20
25
61
-36
190.50
2025-03-18
82
35
47
198.50
2025-03-17
168
54
114
198.50
2025-03-13
194
104
90
197.00
2025-03-12
1340
72
1268
2025-03-07
64
439
-375
190.50
2025-03-06
525
63
462
188.00
2025-02-26
40
0
40
181.50
2025-02-24
52
17
35
179.50
2025-02-14
7
41
-34
175.50
2025-02-11
38
6
32
185.50
2025-02-10
173
15
158
184.50
2025-02-05
10
49
-39
174.00
2025-02-04
5
196
-191
166.50
2025-02-03
5
159
-154
184.50
2025-01-20
179
23
156
188.50
2025-01-08
54
106
-52
220.50
2025-01-07
11
81
-70
217.00
2025-01-06
486
79
407
214.50
2025-01-03
218
92
126
208.50
2024-12-31
5
171
-166
210.00
2024-12-20
210
137
73
190.50
2024-12-16
21
318
-297
181.50
2024-12-12
133
64
69
192.50
2024-12-11
21
113
-92
201.00
2024-12-06
61
182
-121
227.00
2024-12-03
153
302
-149
206.00
2024-12-02
1207
120
1087
206.00
2024-11-29
966
568
398
198.00
2024-11-28
238
203
35
180.00
2024-11-27
356
56
300
176.00
2024-11-20
15
65
-50
161.00
2024-11-19
105
4
101
155.00
2024-11-18
100
136
-36
149.00
2024-11-15
23
92
-69
150.00
2024-11-14
273
690
-417
150.50
2024-11-12
651
820
-169
143.50
2024-11-11
165
51
114
133.00
2024-11-08
672
84
588
121.00
2024-10-28
19
0
19
106.50
2024-10-24
0
41
-41
106.00
2024-10-17
12
0
12
104.50
2024-10-14
6
0
6
102.50
2024-10-11
12
0
12
102.50
2024-10-07
1
82
-81
103.00
2024-10-04
0
21
-21
101.50
2024-10-01
0
12
-12
103.00
2024-09-30
11
0
11
104.00
2024-09-27
0
8
-8
103.00
2024-09-26
8
0
8
104.00
2024-09-23
0
9
-9
102.50
2024-09-19
30
1
29
103.50
2024-09-13
0
7
-7
100.50
2024-09-12
7
0
7
100.00
2024-09-09
0
8
-8
100.50
2024-09-05
18
8
10
99.40
2024-08-30
8
0
8
103.50
2024-08-26
0
15
-15
102.00
2024-08-23
12
0
12
102.00
2024-08-19
33
20
13
105.00
2024-08-05
6
39
-33
96.50
2024-08-02
43
9
34
105.50
2024-07-29
652
15
637
110.50
2024-07-18
1
12
-11
98.60
2024-07-17
21
0
21
99.10
2024-07-02
38
7
31
106.00
2024-06-21
9
0
9
93.90
2024-06-17
12
6
6
92.50
2024-06-12
50
0
50
91.50
2024-05-27
50
0
50
93.90
2024-05-22
8
0
8
93.60
2024-05-03
49
0
49
95.30
2024-05-02
20
0
20
96.90
2024-04-25
10
0
10
89.00
2024-04-19
50
0
50
87.30
2024-04-17
10
0
10
87.40
2024-04-16
14
0
14
85.70
2024-04-03
0
30
-30
94.00
2024-03-27
0
50
-50
94.30
2024-03-04
0
11
-11
82.80
2024-02-19
0
13
-13
84.80
2024-02-15
50
0
50
83.60
2024-02-02
9
0
9
84.30
2024-01-24
18
0
18
85.00
2024-01-16
40
1
39
85.30
2024-01-08
24
0
24
85.30
2024-01-05
1
24
-23
85.10
2023-12-26
5
82
-77
88.90
2023-12-25
30
70
-40
89.10
2023-12-21
57
16
41
98.00
2023-12-19
54
19
35
96.40
2023-12-18
44
20
24
98.00
2023-12-13
30
51
-21
88.60
2023-12-11
138
21
117
87.50
2023-10-25
2
0
2
79.10
2023-10-12
3
0
3
79.70
2023-07-28
15
6
9
80.10
2023-07-25
6
0
6
80.20
2023-07-05
1
75
-74
79.50
2023-06-16
4
0
4
79.50
2023-06-12
7
0
7
80.00
2023-06-06
5
0
5
79.70
2023-06-05
21
0
21
79.60
2023-05-19
10
0
10
76.70
2023-05-18
4
0
4
76.50
2023-02-21
0
10
-10
79.10
2023-02-20
0
6
-6
79.00
2022-09-16
13
0
13
75.50
2022-09-13
0
4
-4
76.90
2022-09-08
0
2
-2
75.60
2022-03-21
0
49
-49
113.50
2022-03-18
0
64
-64
115.50
2022-03-14
0
50
-50
121.00
2022-02-25
6
0
6
99.60
2022-02-10
10
0
10
103.50
2022-02-07
16
0
16
102.00
2022-01-26
68
8
60
101.50
2022-01-24
18
0
18
103.50
2022-01-19
18
8
10
107.50
2022-01-10
5
0
5
101.50
2022-01-06
11
0
11
101.50
2021-12-01
8
21
-13
101.50
2021-09-14
7
0
7
97.70
2021-09-13
5
0
5
96.90
2021-09-03
7
0
7
96.00
2021-09-02
14
0
14
97.00
2021-08-12
14
0
14
98.80
2021-08-11
20
0
20
100.00
2021-08-10
60
0
60
99.30
2021-08-06
26
0
26
100.50
2021-08-05
10
0
10
101.00
2021-08-02
10
0
10
100.50
2021-07-23
10
0
10
102.50
2021-07-20
0
30
-30
104.00
2021-07-19
0
10
-10
106.00
2021-06-16
0
8
-8
105.00
2021-05-05
0
12
-12
113.00
2021-04-26
50
0
50
121.50
2021-04-22
0
16
-16
119.00
2021-04-12
1
36
-35
121.50
2021-04-09
1
30
-29
124.00
2021-04-07
0
24
-24
126.50
2021-04-01
30
0
30
126.00
2021-03-17
60
4
56
121.50
2021-03-16
0
22
-22
119.00
2021-03-10
38
146
-108
112.00
2021-03-09
50
5
45
110.00
2021-03-04
32
14
18
107.50
2021-03-02
0
32
-32
106.50
2021-02-26
12
0
12
109.00
2021-02-24
0
26
-26
105.50
2021-02-22
16
0
16
107.00
2021-02-19
26
1
25
107.50
2021-02-18
28
0
28
102.00
2021-01-28
40
0
40
89.30
2021-01-27
12
0
12
90.20
2021-01-12
3
42
-39
86.70
2021-01-08
24
2
22
88.70
2020-12-24
0
8
-8
84.50
2020-12-23
0
14
-14
83.70
2020-12-16
4
12
-8
84.90
2020-12-14
15
0
15
85.20
2020-12-11
30
24
6
84.80
2020-12-08
9
303
-294
87.00
2020-12-07
304
7
297
84.80
2020-12-03
16
0
16
82.60
2020-12-02
2
12
-10
83.30
2020-11-09
10
0
10
80.00
2020-10-15
0
4
-4
79.30
2020-10-13
6
0
6
79.30
2020-10-12
0
4
-4
79.80
2020-10-08
0
16
-16
80.30
2020-10-07
0
4
-4
80.00
2020-10-05
12
0
12
80.00
2020-09-25
0
25
-25
78.00
2020-09-24
0
16
-16
79.80
2020-09-22
0
38
-38
80.50
2020-09-17
8
0
8
82.90
2020-09-16
0
48
-48
82.40
2020-08-19
6
88
-82
80.70
2020-08-04
29
2
27
84.60
2020-07-29
74
1
73
80.50
2020-07-01
0
20
-20
77.80
2020-06-30
0
28
-28
76.20
2020-06-24
38
0
38
81.30
2020-06-23
30
0
30
80.30
2020-06-19
12
0
12
80.10
2020-06-17
14
0
14
80.60
2020-06-05
10
0
10
82.90
2020-04-30
26
0
26
71.30
2020-03-24
33
5
28
61.70
2020-03-17
26
14
12
60.60
2020-03-06
40
278
-238
68.80
2020-03-04
34
0
34
59.90
2020-03-02
70
0
70
57.20
2020-02-27
124
3
121
58.20
2020-02-26
13
0
13
59.20
2020-02-20
0
36
-36
60.00
2020-02-19
32
8
24
60.30
2020-02-18
0
18
-18
60.20
2020-02-10
0
25
-25
58.60
2020-02-03
17
44
-27
64.00
2020-01-30
62
4
58
64.00
2020-01-20
100
8
92
69.80
2019-12-24
4
0
4
61.00
2019-11-20
0
32
-32
63.90
2019-11-06
28
1
27
63.90
2019-10-16
2
40
-38
58.90
2019-09-24
2
45
-43
54.80
2019-09-23
40
2
38
55.50
2019-09-05
12
0
12
49.50
2019-09-04
32
0
32
49.95
2019-08-26
6
0
6
47.85
2019-08-22
2
8
-6
48.25
2019-07-25
0
8
-8
48.05
2019-07-23
0
26
-26
47.90
2019-07-18
10
0
10
47.95
2019-07-17
0
16
-16
48.35
2019-07-04
0
18
-18
48.35
2019-07-03
0
114
-114
48.10
2019-07-02
68
0
68
51.50
2019-07-01
64
0
64
51.10
合計 27741 23105 4636