| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
50
|
-50
|
107.00
|
|
2026-05-08
|
1
|
56
|
-55
|
98.00
|
|
2026-04-27
|
6
|
25
|
-19
|
101.50
|
|
2026-04-24
|
23
|
0
|
23
|
106.00
|
|
2026-04-20
|
26
|
2
|
24
|
122.00
|
|
2026-04-16
|
48
|
5
|
43
|
112.50
|
|
2026-04-15
|
20
|
0
|
20
|
113.00
|
|
2026-03-25
|
0
|
60
|
-60
|
95.50
|
|
2026-03-24
|
2
|
35
|
-33
|
87.50
|
|
2026-03-19
|
0
|
73
|
-73
|
93.50
|
|
2026-03-18
|
52
|
1
|
51
|
85.00
|
|
2026-03-17
|
33
|
1
|
32
|
81.00
|
|
2026-03-10
|
11
|
40
|
-29
|
74.00
|
|
2026-03-06
|
4
|
40
|
-36
|
80.00
|
|
2026-03-04
|
2
|
50
|
-48
|
86.20
|
|
2026-03-02
|
42
|
0
|
42
|
105.00
|
|
2026-02-24
|
73
|
0
|
73
|
86.90
|
|
2026-01-30
|
0
|
177
|
-177
|
61.00
|
|
2026-01-29
|
1
|
714
|
-713
|
61.30
|
|
2026-01-27
|
838
|
0
|
838
|
56.90
|
|
2026-01-21
|
40
|
687
|
-647
|
51.10
|
|
2026-01-16
|
0
|
43
|
-43
|
44.25
|
|
2026-01-15
|
64
|
53
|
11
|
45.60
|
|
2026-01-14
|
0
|
25
|
-25
|
43.95
|
|
2026-01-12
|
0
|
31
|
-31
|
44.75
|
|
2026-01-09
|
0
|
18
|
-18
|
44.15
|
|
2026-01-08
|
0
|
40
|
-40
|
45.20
|
|
2026-01-07
|
186
|
0
|
186
|
46.10
|
|
2026-01-05
|
70
|
0
|
70
|
46.00
|
|
2025-12-30
|
25
|
0
|
25
|
48.80
|
|
2025-12-26
|
108
|
0
|
108
|
48.70
|
|
2025-12-23
|
400
|
54
|
346
|
51.50
|
|
2025-11-10
|
0
|
13
|
-13
|
37.90
|
|
2025-10-29
|
20
|
0
|
20
|
37.20
|
|
2024-12-11
|
13
|
137
|
-124
|
49.40
|
|
2024-12-09
|
316
|
58
|
258
|
59.40
|
|
2024-11-25
|
131
|
0
|
131
|
51.80
|
|
2024-11-22
|
20
|
1
|
19
|
48.00
|
|
2024-11-20
|
11
|
301
|
-290
|
50.00
|
|
2024-11-19
|
2
|
100
|
-98
|
49.90
|
|
2024-11-18
|
0
|
200
|
-200
|
46.00
|
|
2024-11-15
|
2
|
31
|
-29
|
48.80
|
|
2024-11-14
|
0
|
401
|
-401
|
49.35
|
|
2024-11-12
|
17
|
348
|
-331
|
54.90
|
|
2024-11-11
|
21
|
158
|
-137
|
55.00
|
|
2024-11-08
|
1005
|
23
|
982
|
52.60
|
|
2024-11-06
|
12
|
0
|
12
|
43.75
|
|
2024-10-23
|
34
|
1
|
33
|
55.40
|
|
2024-10-07
|
508
|
1
|
507
|
52.60
|
|
2024-07-18
|
0
|
20
|
-20
|
46.45
|
|
2024-07-17
|
23
|
0
|
23
|
47.50
|
|
2024-06-06
|
22
|
1
|
21
|
47.05
|
|
2024-06-03
|
0
|
50
|
-50
|
47.65
|
|
2024-05-27
|
4
|
466
|
-462
|
53.00
|
|
2024-05-24
|
523
|
2
|
521
|
53.90
|
|
2024-05-22
|
55
|
0
|
55
|
51.40
|
|
2024-05-20
|
3
|
32
|
-29
|
45.80
|
|
2024-04-29
|
1
|
151
|
-150
|
49.40
|
|
2024-01-29
|
30
|
0
|
30
|
26.85
|
|
2023-12-11
|
0
|
91
|
-91
|
30.25
|
|
2023-12-06
|
70
|
0
|
70
|
28.55
|
|
2023-11-30
|
16
|
0
|
16
|
28.85
|
|
2023-10-25
|
0
|
35
|
-35
|
29.50
|
|
2023-10-24
|
0
|
61
|
-61
|
30.50
|
|
2023-10-23
|
0
|
40
|
-40
|
28.40
|
|
2023-10-20
|
1
|
20
|
-19
|
27.40
|
|
2023-10-18
|
6
|
180
|
-174
|
29.95
|
|
2023-10-17
|
6
|
59
|
-53
|
27.50
|
|
2023-10-06
|
4
|
73
|
-69
|
34.30
|
|
2023-10-04
|
10
|
147
|
-137
|
31.95
|
|
2023-10-02
|
501
|
1
|
500
|
29.85
|
|
2023-09-26
|
0
|
100
|
-100
|
24.25
|
|
2023-08-17
|
0
|
35
|
-35
|
25.60
|
|
2023-08-16
|
35
|
0
|
35
|
25.45
|
|
2023-06-26
|
0
|
85
|
-85
|
25.10
|
|
2023-06-21
|
85
|
0
|
85
|
24.50
|
|
2023-03-13
|
0
|
86
|
-86
|
24.60
|
|
2023-03-10
|
90
|
4
|
86
|
24.00
|
|
2021-02-25
|
0
|
76
|
-76
|
40.80
|
|
2020-12-30
|
0
|
7
|
-7
|
42.55
|
|
2020-07-28
|
0
|
120
|
-120
|
43.30
|
|
2020-07-13
|
0
|
60
|
-60
|
53.00
|
|
2020-07-09
|
54
|
0
|
54
|
55.00
|
|
2020-07-01
|
50
|
1
|
49
|
45.10
|
|
2020-06-30
|
48
|
2
|
46
|
43.95
|
|
2020-06-18
|
192
|
0
|
192
|
40.60
|
|
2020-06-12
|
200
|
0
|
200
|
36.35
|
|
2020-03-04
|
0
|
35
|
-35
|
32.80
|
|
2020-03-03
|
70
|
35
|
35
|
33.50
|
|
2020-02-20
|
3
|
50
|
-47
|
37.40
|
|
2020-02-17
|
50
|
0
|
50
|
35.30
|
|
2020-02-03
|
0
|
141
|
-141
|
33.95
|
| 合計 | 6339 | 6319 | 20 | |
