| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
2
|
-2
|
16.75
|
|
2026-05-27
|
0
|
1
|
-1
|
16.00
|
|
2026-05-25
|
0
|
4
|
-4
|
15.70
|
|
2026-05-06
|
0
|
1
|
-1
|
17.00
|
|
2026-01-30
|
0
|
1
|
-1
|
19.80
|
|
2026-01-21
|
0
|
1
|
-1
|
20.10
|
|
2025-12-24
|
0
|
1
|
-1
|
22.00
|
|
2025-12-18
|
0
|
1
|
-1
|
21.55
|
|
2025-11-06
|
0
|
1
|
-1
|
20.50
|
|
2024-10-21
|
0
|
1
|
-1
|
27.55
|
|
2024-10-07
|
0
|
1
|
-1
|
26.90
|
|
2024-08-06
|
0
|
1
|
-1
|
28.55
|
|
2024-08-05
|
0
|
4
|
-4
|
28.35
|
|
2024-06-27
|
0
|
3
|
-3
|
29.95
|
|
2024-06-19
|
0
|
1
|
-1
|
28.55
|
|
2024-06-17
|
0
|
10
|
-10
|
28.00
|
|
2024-06-11
|
0
|
17
|
-17
|
28.00
|
|
2024-06-07
|
0
|
3
|
-3
|
27.90
|
|
2024-06-06
|
0
|
8
|
-8
|
27.60
|
|
2024-06-05
|
0
|
1
|
-1
|
27.45
|
|
2024-06-04
|
0
|
7
|
-7
|
27.90
|
|
2024-06-03
|
0
|
18
|
-18
|
28.00
|
|
2024-05-31
|
0
|
1
|
-1
|
27.80
|
|
2024-05-30
|
0
|
16
|
-16
|
27.60
|
|
2024-05-28
|
0
|
15
|
-15
|
28.20
|
|
2024-05-27
|
0
|
1
|
-1
|
28.25
|
|
2024-05-20
|
0
|
1
|
-1
|
28.45
|
|
2024-05-14
|
0
|
6
|
-6
|
26.60
|
|
2024-05-13
|
0
|
10
|
-10
|
27.00
|
|
2024-04-29
|
0
|
2
|
-2
|
28.90
|
|
2024-04-24
|
0
|
4
|
-4
|
28.50
|
|
2024-04-08
|
0
|
1
|
-1
|
27.70
|
|
2024-03-21
|
0
|
5
|
-5
|
25.90
|
|
2024-02-16
|
0
|
1
|
-1
|
30.75
|
|
2023-11-08
|
1
|
0
|
1
|
24.70
|
|
2023-11-01
|
1
|
0
|
1
|
24.00
|
|
2023-10-20
|
14
|
0
|
14
|
24.90
|
|
2023-09-27
|
0
|
1
|
-1
|
26.50
|
|
2023-08-11
|
0
|
25
|
-25
|
21.60
|
|
2023-08-10
|
0
|
2
|
-2
|
21.70
|
|
2023-07-20
|
0
|
6
|
-6
|
23.45
|
|
2023-04-14
|
0
|
2
|
-2
|
20.45
|
|
2023-03-08
|
0
|
3
|
-3
|
21.40
|
|
2022-08-31
|
1
|
0
|
1
|
20.00
|
|
2022-08-08
|
1
|
0
|
1
|
20.05
|
|
2022-07-14
|
0
|
2
|
-2
|
18.80
|
|
2022-06-21
|
1
|
0
|
1
|
21.65
|
|
2022-06-14
|
1
|
0
|
1
|
20.95
|
|
2022-04-13
|
20
|
0
|
20
|
20.00
|
|
2022-01-21
|
0
|
1
|
-1
|
28.45
|
|
2021-12-07
|
0
|
3
|
-3
|
27.70
|
|
2021-12-03
|
0
|
7
|
-7
|
27.15
|
|
2021-11-23
|
0
|
1
|
-1
|
29.75
|
|
2021-11-15
|
0
|
5
|
-5
|
30.00
|
|
2021-10-29
|
0
|
2
|
-2
|
31.70
|
|
2021-10-28
|
0
|
3
|
-3
|
32.50
|
|
2021-09-24
|
5
|
0
|
5
|
35.35
|
|
2021-09-06
|
2
|
0
|
2
|
37.70
|
|
2021-08-13
|
0
|
1
|
-1
|
39.45
|
|
2021-08-05
|
0
|
1
|
-1
|
42.85
|
|
2021-07-12
|
1
|
0
|
1
|
43.10
|
|
2021-06-29
|
1
|
6
|
-5
|
38.95
|
|
2021-06-03
|
1
|
0
|
1
|
34.90
|
|
2021-05-25
|
1
|
0
|
1
|
34.65
|
|
2021-05-03
|
5
|
0
|
5
|
39.50
|
|
2021-03-31
|
0
|
25
|
-25
|
45.85
|
|
2021-03-29
|
12
|
0
|
12
|
44.75
|
|
2021-03-26
|
9
|
0
|
9
|
45.00
|
|
2021-03-25
|
4
|
0
|
4
|
45.00
|
|
2021-02-23
|
0
|
39
|
-39
|
53.00
|
|
2021-02-22
|
37
|
17
|
20
|
48.20
|
|
2021-02-05
|
10
|
0
|
10
|
39.50
|
|
2021-02-01
|
1
|
0
|
1
|
39.10
|
|
2021-01-28
|
1
|
0
|
1
|
39.70
|
|
2021-01-26
|
0
|
11
|
-11
|
39.95
|
|
2021-01-18
|
2
|
0
|
2
|
39.10
|
|
2021-01-12
|
10
|
0
|
10
|
41.40
|
|
2020-12-29
|
3
|
0
|
3
|
42.00
|
|
2020-12-28
|
5
|
0
|
5
|
41.05
|
|
2020-12-25
|
3
|
0
|
3
|
41.20
|
|
2020-12-23
|
6
|
0
|
6
|
40.25
|
|
2020-11-25
|
3
|
0
|
3
|
46.95
|
|
2020-11-24
|
28
|
0
|
28
|
46.00
|
|
2020-11-19
|
10
|
0
|
10
|
44.05
|
|
2020-11-18
|
11
|
0
|
11
|
42.10
|
|
2020-11-17
|
0
|
10
|
-10
|
41.25
|
|
2020-11-16
|
5
|
0
|
5
|
40.00
|
|
2020-11-13
|
10
|
0
|
10
|
38.80
|
|
2020-11-09
|
5
|
0
|
5
|
34.70
|
|
2020-11-03
|
1
|
0
|
1
|
34.70
|
|
2020-10-30
|
2
|
0
|
2
|
34.60
|
|
2020-10-29
|
5
|
0
|
5
|
35.00
|
|
2020-10-28
|
5
|
0
|
5
|
35.25
|
|
2020-10-27
|
11
|
0
|
11
|
35.55
|
|
2020-10-23
|
5
|
0
|
5
|
37.00
|
|
2020-10-22
|
10
|
0
|
10
|
36.70
|
|
2020-10-21
|
36
|
0
|
36
|
36.80
|
|
2020-10-20
|
12
|
0
|
12
|
36.70
|
|
2020-10-16
|
21
|
0
|
21
|
34.60
|
|
2020-10-15
|
22
|
0
|
22
|
35.10
|
|
2020-10-13
|
15
|
0
|
15
|
32.05
|
|
2020-10-08
|
10
|
0
|
10
|
32.00
|
|
2020-09-08
|
13
|
0
|
13
|
20.20
|
|
2020-08-27
|
4
|
0
|
4
|
18.45
|
|
2020-08-18
|
4
|
0
|
4
|
17.90
|
|
2020-08-17
|
3
|
0
|
3
|
16.65
|
|
2020-08-12
|
1
|
0
|
1
|
16.40
|
|
2020-08-04
|
3
|
0
|
3
|
16.05
|
|
2020-07-31
|
2
|
0
|
2
|
15.65
|
|
2020-07-02
|
0
|
2
|
-2
|
13.55
|
|
2020-06-19
|
0
|
2
|
-2
|
13.55
|
|
2020-06-15
|
5
|
0
|
5
|
13.85
|
|
2020-05-29
|
8
|
0
|
8
|
13.40
|
|
2020-05-20
|
0
|
4
|
-4
|
13.00
|
|
2020-05-19
|
4
|
0
|
4
|
13.00
|
|
2020-04-30
|
1
|
0
|
1
|
14.20
|
|
2020-04-23
|
1
|
0
|
1
|
13.50
|
|
2020-04-13
|
2
|
0
|
2
|
13.50
|
|
2020-04-09
|
5
|
0
|
5
|
12.95
|
|
2020-03-30
|
0
|
1
|
-1
|
10.75
|
|
2020-03-26
|
1
|
0
|
1
|
10.40
|
|
2020-03-23
|
0
|
2
|
-2
|
9.50
|
|
2020-03-19
|
2
|
1
|
1
|
9.80
|
|
2020-03-11
|
1
|
0
|
1
|
12.90
|
|
2020-03-10
|
0
|
1
|
-1
|
12.95
|
|
2020-03-06
|
1
|
0
|
1
|
13.35
|
|
2020-03-04
|
0
|
1
|
-1
|
13.50
|
|
2020-03-02
|
1
|
0
|
1
|
13.75
|
|
2020-02-26
|
0
|
1
|
-1
|
14.00
|
|
2020-02-25
|
2
|
1
|
1
|
14.00
|
|
2020-02-24
|
1
|
0
|
1
|
13.95
|
|
2020-02-21
|
0
|
1
|
-1
|
14.10
|
|
2020-02-07
|
0
|
1
|
-1
|
15.00
|
|
2020-02-06
|
0
|
1
|
-1
|
15.00
|
|
2020-02-05
|
1
|
2
|
-1
|
15.35
|
|
2020-02-03
|
3
|
0
|
3
|
15.20
|
|
2020-01-31
|
0
|
3
|
-3
|
15.45
|
|
2020-01-30
|
3
|
0
|
3
|
15.10
|
|
2020-01-20
|
1
|
4
|
-3
|
16.10
|
|
2020-01-17
|
4
|
0
|
4
|
15.75
|
|
2020-01-14
|
0
|
4
|
-4
|
16.45
|
|
2020-01-13
|
4
|
0
|
4
|
16.60
|
|
2020-01-10
|
0
|
3
|
-3
|
16.80
|
|
2020-01-09
|
3
|
0
|
3
|
17.00
|
|
2020-01-08
|
0
|
4
|
-4
|
16.50
|
|
2020-01-03
|
4
|
0
|
4
|
17.70
|
|
2019-12-20
|
0
|
2
|
-2
|
14.25
|
|
2019-12-18
|
2
|
0
|
2
|
14.45
|
|
2019-12-17
|
0
|
2
|
-2
|
14.50
|
|
2019-12-16
|
2
|
0
|
2
|
14.50
|
|
2019-12-10
|
1
|
2
|
-1
|
14.35
|
|
2019-12-09
|
2
|
0
|
2
|
14.65
|
|
2019-12-06
|
0
|
1
|
-1
|
14.90
|
|
2019-12-02
|
0
|
1
|
-1
|
15.25
|
|
2019-11-11
|
1
|
0
|
1
|
16.70
|
|
2019-10-31
|
0
|
1
|
-1
|
17.00
|
|
2019-10-30
|
3
|
0
|
3
|
17.00
|
|
2019-10-24
|
0
|
1
|
-1
|
17.40
|
|
2019-10-23
|
1
|
0
|
1
|
17.50
|
|
2019-10-22
|
0
|
1
|
-1
|
17.70
|
|
2019-10-21
|
1
|
0
|
1
|
17.70
|
|
2019-10-17
|
0
|
1
|
-1
|
17.55
|
|
2019-10-16
|
1
|
0
|
1
|
17.65
|
|
2019-10-14
|
0
|
1
|
-1
|
17.80
|
|
2019-10-08
|
0
|
1
|
-1
|
18.90
|
|
2019-09-23
|
0
|
1
|
-1
|
19.00
|
|
2019-09-16
|
0
|
1
|
-1
|
19.40
|
|
2019-09-12
|
1
|
32
|
-31
|
19.30
|
|
2019-09-11
|
0
|
11
|
-11
|
19.40
|
|
2019-09-10
|
1
|
8
|
-7
|
19.60
|
|
2019-09-09
|
0
|
1
|
-1
|
20.00
|
|
2019-09-03
|
1
|
0
|
1
|
19.70
|
|
2019-09-02
|
0
|
1
|
-1
|
19.60
|
|
2019-08-29
|
0
|
29
|
-29
|
19.50
|
|
2019-08-28
|
1
|
0
|
1
|
19.90
|
|
2019-08-22
|
2
|
0
|
2
|
19.90
|
|
2019-07-22
|
6
|
0
|
6
|
21.65
|
| 合計 | 500 | 461 | 39 | |
