| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
32
|
-27
|
186.00
|
|
2026-04-02
|
101
|
1
|
100
|
143.50
|
|
2026-01-30
|
2
|
102
|
-100
|
139.50
|
|
2026-01-28
|
5
|
83
|
-78
|
147.50
|
|
2026-01-26
|
84
|
6
|
78
|
149.50
|
|
2026-01-23
|
4
|
134
|
-130
|
142.00
|
|
2026-01-22
|
150
|
0
|
150
|
140.50
|
|
2026-01-21
|
81
|
7
|
74
|
140.00
|
|
2026-01-16
|
13
|
36
|
-23
|
144.50
|
|
2025-09-05
|
3
|
0
|
3
|
99.40
|
|
2025-07-21
|
3
|
0
|
3
|
103.00
|
|
2024-12-24
|
8
|
1
|
7
|
112.00
|
|
2024-11-12
|
0
|
16
|
-16
|
104.50
|
|
2024-09-30
|
0
|
24
|
-24
|
110.00
|
|
2024-09-05
|
0
|
4
|
-4
|
107.00
|
|
2024-09-02
|
143
|
1
|
142
|
115.50
|
|
2024-08-02
|
43
|
1
|
42
|
104.00
|
|
2024-06-14
|
0
|
9
|
-9
|
125.50
|
|
2024-06-07
|
0
|
33
|
-33
|
125.50
|
|
2024-05-28
|
2
|
8
|
-6
|
130.50
|
|
2024-05-16
|
17
|
0
|
17
|
132.00
|
|
2024-04-29
|
15
|
2
|
13
|
128.50
|
|
2024-01-12
|
0
|
24
|
-24
|
93.90
|
|
2024-01-09
|
9
|
75
|
-66
|
92.80
|
|
2024-01-05
|
27
|
0
|
27
|
91.10
|
|
2023-12-22
|
9
|
48
|
-39
|
92.60
|
|
2023-12-20
|
24
|
43
|
-19
|
94.30
|
|
2023-12-19
|
42
|
75
|
-33
|
93.50
|
|
2023-12-18
|
8
|
56
|
-48
|
93.30
|
|
2023-12-14
|
187
|
78
|
109
|
105.00
|
|
2023-12-13
|
133
|
1
|
132
|
95.70
|
|
2023-12-12
|
21
|
1
|
20
|
94.50
|
|
2023-11-20
|
0
|
11
|
-11
|
85.10
|
|
2023-03-27
|
0
|
11
|
-11
|
59.00
|
|
2023-01-30
|
0
|
40
|
-40
|
48.80
|
|
2023-01-13
|
40
|
0
|
40
|
46.60
|
|
2022-11-03
|
14
|
0
|
14
|
44.15
|
|
2022-10-18
|
0
|
8
|
-8
|
39.35
|
|
2022-06-21
|
0
|
100
|
-100
|
54.90
|
|
2022-05-24
|
10
|
130
|
-120
|
48.30
|
|
2022-05-23
|
54
|
3
|
51
|
47.70
|
|
2022-05-20
|
78
|
0
|
78
|
48.85
|
|
2022-05-18
|
0
|
101
|
-101
|
51.10
|
|
2022-05-17
|
115
|
13
|
102
|
52.00
|
|
2022-05-13
|
319
|
0
|
319
|
46.50
|
|
2022-05-12
|
73
|
0
|
73
|
46.45
|
|
2022-05-11
|
327
|
0
|
327
|
47.00
|
|
2022-05-05
|
33
|
2
|
31
|
47.95
|
|
2022-01-14
|
0
|
42
|
-42
|
30.50
|
|
2022-01-13
|
42
|
0
|
42
|
31.35
|
|
2021-01-20
|
0
|
27
|
-27
|
28.00
|
|
2021-01-15
|
0
|
91
|
-91
|
28.25
|
|
2021-01-12
|
0
|
56
|
-56
|
27.90
|
|
2021-01-06
|
0
|
78
|
-78
|
27.95
|
|
2021-01-05
|
0
|
198
|
-198
|
28.55
|
|
2021-01-04
|
68
|
0
|
68
|
29.40
|
|
2020-12-22
|
0
|
29
|
-29
|
28.20
|
|
2020-12-18
|
76
|
0
|
76
|
29.35
|
|
2020-12-16
|
83
|
0
|
83
|
29.20
|
|
2020-12-15
|
0
|
79
|
-79
|
28.30
|
|
2020-12-11
|
0
|
137
|
-137
|
29.30
|
|
2020-12-10
|
15
|
92
|
-77
|
29.00
|
|
2020-12-07
|
0
|
156
|
-156
|
27.95
|
|
2020-11-30
|
0
|
63
|
-63
|
27.60
|
|
2020-11-23
|
77
|
0
|
77
|
27.30
|
|
2020-11-20
|
109
|
0
|
109
|
26.50
|
|
2020-11-18
|
76
|
0
|
76
|
25.90
|
|
2020-11-17
|
225
|
0
|
225
|
26.30
|
|
2020-11-16
|
46
|
0
|
46
|
25.40
|
|
2020-11-13
|
49
|
0
|
49
|
24.80
|
|
2020-11-11
|
50
|
0
|
50
|
24.80
|
|
2020-11-04
|
63
|
0
|
63
|
24.05
|
|
2020-10-08
|
0
|
2
|
-2
|
23.50
|
|
2020-10-07
|
0
|
2
|
-2
|
23.60
|
|
2020-05-18
|
0
|
2
|
-2
|
23.55
|
|
2020-05-06
|
9
|
0
|
9
|
24.05
|
|
2020-03-04
|
0
|
6
|
-6
|
25.20
|
|
2020-02-26
|
3
|
0
|
3
|
25.75
|
|
2020-02-17
|
3
|
0
|
3
|
26.25
|
|
2019-12-02
|
0
|
9
|
-9
|
27.80
|
|
2019-11-20
|
19
|
0
|
19
|
26.60
|
|
2019-10-18
|
0
|
6
|
-6
|
26.75
|
| 合計 | 3215 | 2395 | 820 | |
