點擊支持獲取 1H 無廣告
今日進度: 0/5
product
宏晉 全能旅充行動電源 V2 10000mAh 全新半固態電芯 一年保固 多合一磁吸自帶線快充行動電源
NT$ 999 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
1 pts
5日大漲率 23.1%
10日大漲率 20.5%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買賣 股價
2024-03-20
0
8
-8
30.75
2024-02-21
8
0
8
34.10
2023-10-20
3
34
-31
36.10
2023-10-19
31
0
31
37.30
2023-10-18
0
71
-71
35.10
2023-10-17
71
0
71
36.60
2023-09-01
0
20
-20
37.60
2023-08-31
20
0
20
37.25
2023-07-31
6
84
-78
41.10
2023-07-28
78
0
78
40.70
2023-02-13
17
10
7
40.65
2022-11-01
48
0
48
49.00
2022-10-14
0
50
-50
36.50
2022-10-05
8
0
8
31.85
2022-10-04
7
0
7
32.00
2022-10-03
9
0
9
31.50
2022-09-29
10
0
10
28.65
2022-09-26
15
0
15
30.00
2022-09-23
12
0
12
31.95
2022-09-22
6
0
6
31.85
2022-09-21
11
0
11
32.10
2022-09-20
4
0
4
32.45
2022-09-19
22
0
22
32.20
2022-08-09
0
4
-4
30.65
2022-08-05
3
0
3
30.70
2022-08-04
0
3
-3
30.25
2022-08-03
0
22
-22
30.70
2022-08-02
28
3
25
31.95
2022-05-27
0
10
-10
29.40
2022-05-26
10
15
-5
29.30
2022-05-24
15
0
15
27.70
2021-09-01
5
0
5
39.60
2021-08-31
0
5
-5
39.20
2021-03-11
0
9
-9
52.70
2021-02-18
0
19
-19
50.90
2021-01-21
0
15
-15
53.80
2020-12-31
0
10
-10
50.20
2020-12-30
0
10
-10
50.00
2020-11-09
0
20
-20
60.30
2020-10-21
0
25
-25
66.60
2020-10-13
11
1
10
61.50
2020-09-24
17
0
17
62.50
2020-09-22
22
0
22
66.90
2020-09-21
0
54
-54
70.40
2020-09-17
17
0
17
67.30
2020-09-10
0
98
-98
60.90
2020-09-08
50
0
50
66.90
2020-09-04
4
44
-40
82.00
2020-09-03
14
148
-134
78.30
2020-08-19
0
46
-46
53.50
2020-05-19
0
9
-9
21.55
2020-05-15
9
0
9
21.25
2020-03-25
0
5
-5
17.10
2020-03-24
0
2
-2
16.05
2020-03-12
3
0
3
21.75
2020-02-25
3
22
-19
25.15
2020-02-24
0
3
-3
25.20
2020-02-14
3
0
3
25.90
2020-01-31
2
3
-1
25.85
2020-01-16
0
2
-2
29.00
2020-01-13
0
2
-2
29.75
2020-01-08
0
2
-2
30.60
2020-01-07
2
0
2
30.70
2019-11-05
0
4
-4
29.45
2019-10-18
0
1
-1
28.30
2019-09-25
0
2
-2
29.45
2019-09-23
2
0
2
29.60
2019-08-15
0
1
-1
27.90
2019-08-14
0
1
-1
28.00
2019-08-07
4
2
2
28.60
2019-08-06
0
2
-2
28.85
2019-07-12
0
2
-2
33.10
合計 610 903 -293