| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
66
|
-53
|
182.50
|
|
2026-06-04
|
58
|
5
|
53
|
179.00
|
|
2026-05-18
|
1
|
26
|
-25
|
165.50
|
|
2026-05-12
|
2
|
181
|
-179
|
181.50
|
|
2026-05-11
|
222
|
2
|
220
|
181.50
|
|
2026-05-04
|
16
|
112
|
-96
|
194.00
|
|
2026-04-29
|
4
|
31
|
-27
|
193.00
|
|
2026-04-24
|
38
|
68
|
-30
|
182.50
|
|
2026-04-23
|
50
|
112
|
-62
|
190.50
|
|
2026-04-21
|
122
|
9
|
113
|
210.50
|
|
2026-04-17
|
3
|
166
|
-163
|
180.00
|
|
2026-04-16
|
171
|
79
|
92
|
182.00
|
|
2026-04-15
|
118
|
177
|
-59
|
183.50
|
|
2026-04-14
|
22
|
67
|
-45
|
188.00
|
|
2026-04-10
|
197
|
134
|
63
|
155.50
|
|
2026-04-09
|
243
|
17
|
226
|
150.50
|
|
2026-03-20
|
1
|
122
|
-121
|
139.00
|
|
2026-03-19
|
85
|
10
|
75
|
145.00
|
|
2026-03-06
|
1
|
24
|
-23
|
131.50
|
|
2026-03-05
|
25
|
0
|
25
|
133.50
|
|
2026-02-05
|
2
|
24
|
-22
|
135.00
|
|
2026-02-03
|
34
|
7
|
27
|
127.50
|
|
2026-01-27
|
145
|
46
|
99
|
130.00
|
|
2026-01-21
|
0
|
40
|
-40
|
120.00
|
|
2026-01-20
|
47
|
1
|
46
|
123.50
|
|
2026-01-16
|
2
|
38
|
-36
|
122.00
|
|
2026-01-15
|
38
|
8
|
30
|
123.00
|
|
2026-01-14
|
21
|
0
|
21
|
122.50
|
|
2026-01-09
|
24
|
3
|
21
|
117.00
|
|
2025-12-31
|
35
|
1
|
34
|
115.00
|
|
2025-12-29
|
0
|
9
|
-9
|
111.50
|
|
2025-12-26
|
21
|
2
|
19
|
113.00
|
|
2025-12-17
|
3
|
0
|
3
|
105.00
|
|
2025-12-03
|
0
|
3
|
-3
|
104.00
|
|
2025-11-25
|
3
|
0
|
3
|
101.50
|
|
2025-11-24
|
2
|
0
|
2
|
101.50
|
|
2025-11-17
|
0
|
225
|
-225
|
102.50
|
|
2025-11-03
|
2
|
16
|
-14
|
116.00
|
|
2025-10-17
|
10
|
0
|
10
|
118.50
|
|
2025-10-02
|
0
|
3
|
-3
|
117.00
|
|
2025-09-17
|
0
|
4
|
-4
|
125.00
|
|
2025-09-15
|
11
|
0
|
11
|
123.00
|
|
2025-08-20
|
39
|
0
|
39
|
121.00
|
|
2025-08-01
|
6
|
0
|
6
|
125.00
|
|
2025-07-28
|
1
|
14
|
-13
|
124.00
|
|
2025-07-25
|
24
|
6
|
18
|
125.50
|
|
2025-07-10
|
0
|
10
|
-10
|
111.50
|
|
2025-06-23
|
5
|
0
|
5
|
108.00
|
|
2025-06-20
|
4
|
0
|
4
|
106.50
|
|
2025-05-20
|
0
|
10
|
-10
|
107.00
|
|
2025-02-19
|
0
|
628
|
-628
|
137.00
|
|
2025-01-13
|
2
|
101
|
-99
|
123.50
|
|
2025-01-09
|
4
|
0
|
4
|
132.00
|
|
2024-12-11
|
0
|
207
|
-207
|
140.50
|
|
2024-12-09
|
0
|
6
|
-6
|
145.00
|
|
2024-12-05
|
156
|
2
|
154
|
151.50
|
|
2024-11-25
|
7
|
0
|
7
|
148.50
|
|
2024-11-21
|
111
|
0
|
111
|
144.50
|
|
2024-11-18
|
0
|
35
|
-35
|
145.00
|
|
2024-11-15
|
0
|
10
|
-10
|
149.50
|
|
2024-11-14
|
0
|
35
|
-35
|
147.00
|
|
2024-11-12
|
0
|
100
|
-100
|
153.00
|
|
2024-11-07
|
1
|
17
|
-16
|
169.00
|
|
2024-11-06
|
0
|
183
|
-183
|
169.00
|
|
2024-11-05
|
18
|
586
|
-568
|
171.50
|
|
2024-11-04
|
62
|
0
|
62
|
188.50
|
|
2024-11-01
|
83
|
0
|
83
|
193.50
|
|
2024-10-30
|
29
|
1
|
28
|
188.50
|
|
2024-10-29
|
35
|
0
|
35
|
189.00
|
|
2024-10-28
|
0
|
20
|
-20
|
182.50
|
|
2024-10-22
|
3
|
456
|
-453
|
192.50
|
|
2024-10-21
|
153
|
0
|
153
|
191.00
|
|
2024-10-18
|
21
|
54
|
-33
|
187.00
|
|
2024-10-17
|
1
|
152
|
-151
|
185.50
|
|
2024-10-16
|
2
|
19
|
-17
|
182.00
|
|
2024-10-14
|
59
|
145
|
-86
|
186.00
|
|
2024-10-08
|
62
|
17
|
45
|
175.00
|
|
2024-10-07
|
21
|
1
|
20
|
172.00
|
|
2024-09-25
|
87
|
308
|
-221
|
171.00
|
|
2024-09-24
|
102
|
7
|
95
|
175.50
|
|
2024-09-23
|
182
|
166
|
16
|
174.50
|
|
2024-09-19
|
152
|
76
|
76
|
177.00
|
|
2024-09-18
|
461
|
71
|
390
|
168.00
|
|
2024-09-13
|
441
|
902
|
-461
|
167.50
|
|
2024-09-12
|
15
|
28
|
-13
|
157.00
|
|
2024-09-11
|
122
|
93
|
29
|
153.50
|
|
2024-09-06
|
3
|
15
|
-12
|
148.50
|
|
2024-09-04
|
224
|
0
|
224
|
151.50
|
|
2024-09-03
|
359
|
112
|
247
|
158.00
|
|
2024-09-02
|
64
|
0
|
64
|
163.00
|
|
2024-08-30
|
278
|
6
|
272
|
160.50
|
|
2024-08-29
|
114
|
501
|
-387
|
159.00
|
|
2024-08-28
|
320
|
0
|
320
|
156.00
|
|
2024-08-22
|
113
|
13
|
100
|
157.00
|
|
2024-08-21
|
21
|
1
|
20
|
155.50
|
|
2024-08-14
|
111
|
6
|
105
|
148.00
|
|
2024-07-29
|
0
|
5
|
-5
|
131.00
|
|
2024-07-19
|
6
|
0
|
6
|
141.00
|
|
2024-07-11
|
63
|
0
|
63
|
157.00
|
|
2024-07-05
|
113
|
0
|
113
|
154.00
|
|
2024-07-01
|
311
|
21
|
290
|
156.00
|
|
2024-06-25
|
0
|
135
|
-135
|
155.50
|
|
2024-06-24
|
50
|
86
|
-36
|
141.50
|
|
2024-06-21
|
78
|
21
|
57
|
144.00
|
|
2024-06-14
|
4
|
17
|
-13
|
138.00
|
|
2024-06-12
|
0
|
69
|
-69
|
135.00
|
|
2024-06-07
|
79
|
1
|
78
|
137.00
|
|
2024-06-06
|
2
|
22
|
-20
|
129.00
|
|
2024-06-05
|
22
|
1
|
21
|
134.00
|
|
2024-06-04
|
22
|
5
|
17
|
129.00
|
|
2024-05-24
|
1
|
11
|
-10
|
125.50
|
|
2024-05-23
|
1
|
10
|
-9
|
125.50
|
|
2024-05-08
|
20
|
2
|
18
|
133.00
|
|
2024-04-23
|
16
|
0
|
16
|
120.50
|
|
2024-04-16
|
0
|
60
|
-60
|
127.50
|
|
2024-04-11
|
35
|
108
|
-73
|
127.00
|
|
2024-04-09
|
36
|
1
|
35
|
132.00
|
|
2024-04-08
|
47
|
8
|
39
|
133.50
|
|
2024-03-26
|
0
|
45
|
-45
|
119.00
|
|
2024-03-21
|
25
|
627
|
-602
|
119.00
|
|
2024-03-19
|
77
|
205
|
-128
|
124.00
|
|
2024-03-18
|
117
|
0
|
117
|
124.00
|
|
2024-03-12
|
3
|
75
|
-72
|
127.00
|
|
2024-03-08
|
0
|
100
|
-100
|
125.50
|
|
2024-03-05
|
42
|
320
|
-278
|
133.50
|
|
2024-03-01
|
0
|
124
|
-124
|
128.50
|
|
2024-02-27
|
2
|
181
|
-179
|
128.00
|
|
2024-02-26
|
2
|
117
|
-115
|
133.00
|
|
2024-02-22
|
225
|
150
|
75
|
134.00
|
|
2024-02-21
|
1
|
117
|
-116
|
126.00
|
|
2024-02-19
|
3
|
42
|
-39
|
129.50
|
|
2024-02-15
|
189
|
3
|
186
|
136.00
|
|
2024-01-31
|
344
|
2
|
342
|
108.50
|
|
2024-01-30
|
302
|
12
|
290
|
106.50
|
|
2024-01-29
|
16
|
0
|
16
|
97.50
|
|
2024-01-12
|
30
|
1
|
29
|
93.20
|
|
2024-01-08
|
0
|
2
|
-2
|
90.50
|
|
2023-12-28
|
0
|
4
|
-4
|
91.00
|
|
2023-12-18
|
0
|
7
|
-7
|
93.00
|
|
2023-12-04
|
0
|
6
|
-6
|
93.20
|
|
2023-10-20
|
0
|
7
|
-7
|
85.60
|
|
2023-10-13
|
18
|
1
|
17
|
89.00
|
|
2023-10-02
|
13
|
1
|
12
|
94.00
|
|
2023-09-19
|
0
|
16
|
-16
|
97.10
|
|
2023-09-15
|
0
|
25
|
-25
|
101.50
|
|
2023-09-14
|
35
|
20
|
15
|
101.00
|
|
2023-09-13
|
3
|
280
|
-277
|
97.00
|
|
2023-09-12
|
3
|
233
|
-230
|
97.50
|
|
2023-09-11
|
29
|
4
|
25
|
97.50
|
|
2023-09-01
|
12
|
0
|
12
|
103.00
|
|
2023-08-18
|
0
|
9
|
-9
|
|
|
2023-08-17
|
16
|
2
|
14
|
106.50
|
|
2023-08-11
|
1
|
100
|
-99
|
103.00
|
|
2023-08-10
|
1
|
150
|
-149
|
104.50
|
|
2023-08-02
|
1
|
43
|
-42
|
110.00
|
|
2023-08-01
|
68
|
4
|
64
|
115.50
|
|
2023-07-28
|
40
|
142
|
-102
|
117.50
|
|
2023-07-24
|
0
|
559
|
-559
|
107.00
|
|
2023-07-19
|
550
|
85
|
465
|
127.00
|
|
2023-07-04
|
21
|
66
|
-45
|
110.00
|
|
2023-07-03
|
76
|
26
|
50
|
103.00
|
|
2023-06-29
|
5
|
25
|
-20
|
94.80
|
|
2023-06-28
|
119
|
34
|
85
|
93.30
|
|
2023-06-27
|
57
|
16
|
41
|
92.40
|
|
2023-06-26
|
0
|
22
|
-22
|
92.50
|
|
2023-06-19
|
0
|
34
|
-34
|
91.90
|
|
2023-06-07
|
26
|
186
|
-160
|
91.90
|
|
2023-06-01
|
5
|
25
|
-20
|
87.90
|
|
2023-05-26
|
0
|
23
|
-23
|
84.10
|
|
2023-05-25
|
0
|
11
|
-11
|
82.90
|
|
2023-05-23
|
0
|
6
|
-6
|
82.80
|
|
2023-05-17
|
0
|
7
|
-7
|
80.50
|
|
2023-05-12
|
1
|
8
|
-7
|
81.00
|
|
2023-05-11
|
0
|
114
|
-114
|
80.30
|
|
2023-05-05
|
12
|
0
|
12
|
85.70
|
|
2023-04-27
|
2
|
84
|
-82
|
77.80
|
|
2023-04-24
|
0
|
48
|
-48
|
84.00
|
|
2023-04-17
|
66
|
23
|
43
|
92.10
|
|
2023-04-13
|
221
|
15
|
206
|
91.60
|
|
2023-04-07
|
0
|
10
|
-10
|
86.20
|
|
2023-03-29
|
2
|
82
|
-80
|
89.00
|
|
2023-03-27
|
76
|
0
|
76
|
93.60
|
|
2023-03-24
|
13
|
0
|
13
|
90.90
|
|
2023-02-22
|
0
|
260
|
-260
|
84.90
|
|
2023-02-20
|
133
|
31
|
102
|
89.00
|
|
2023-02-16
|
35
|
100
|
-65
|
85.80
|
|
2023-02-15
|
12
|
2
|
10
|
84.70
|
|
2023-02-14
|
17
|
718
|
-701
|
84.60
|
|
2023-02-13
|
113
|
40
|
73
|
84.40
|
|
2023-02-10
|
16
|
74
|
-58
|
91.90
|
|
2023-02-08
|
34
|
376
|
-342
|
90.30
|
|
2023-02-01
|
168
|
10
|
158
|
87.20
|
|
2023-01-31
|
230
|
50
|
180
|
85.60
|
|
2023-01-30
|
530
|
7
|
523
|
83.10
|
|
2023-01-09
|
0
|
13
|
-13
|
75.60
|
|
2023-01-05
|
10
|
41
|
-31
|
73.60
|
|
2023-01-04
|
21
|
0
|
21
|
75.30
|
|
2023-01-03
|
20
|
0
|
20
|
75.30
|
|
2022-12-27
|
1
|
14
|
-13
|
74.10
|
|
2022-12-16
|
188
|
31
|
157
|
79.00
|
|
2022-12-13
|
1
|
102
|
-101
|
80.00
|
|
2022-12-09
|
186
|
59
|
127
|
90.30
|
|
2022-12-02
|
83
|
17
|
66
|
81.30
|
|
2022-12-01
|
11
|
109
|
-98
|
78.30
|
|
2022-11-23
|
128
|
229
|
-101
|
84.60
|
|
2022-11-22
|
0
|
19
|
-19
|
80.50
|
|
2022-11-21
|
126
|
4
|
122
|
83.40
|
|
2022-11-17
|
2
|
44
|
-42
|
82.60
|
|
2022-11-16
|
61
|
15
|
46
|
81.50
|
|
2022-11-11
|
1
|
169
|
-168
|
80.00
|
|
2022-11-09
|
151
|
5
|
146
|
81.20
|
|
2022-11-08
|
189
|
229
|
-40
|
81.00
|
|
2022-11-07
|
275
|
3
|
272
|
81.50
|
|
2022-11-04
|
118
|
229
|
-111
|
78.80
|
|
2022-11-03
|
112
|
0
|
112
|
75.50
|
|
2022-11-01
|
95
|
19
|
76
|
81.70
|
|
2022-10-31
|
2
|
121
|
-119
|
78.50
|
|
2022-10-28
|
80
|
0
|
80
|
71.40
|
|
2022-10-27
|
32
|
0
|
32
|
74.20
|
|
2022-10-26
|
1
|
51
|
-50
|
71.70
|
|
2022-10-25
|
17
|
0
|
17
|
71.00
|
|
2022-10-24
|
0
|
47
|
-47
|
71.40
|
|
2022-10-21
|
48
|
0
|
48
|
68.00
|
|
2022-10-19
|
98
|
2
|
96
|
74.80
|
|
2022-10-18
|
18
|
105
|
-87
|
76.50
|
|
2022-10-17
|
80
|
0
|
80
|
73.00
|
|
2022-10-12
|
2
|
35
|
-33
|
63.90
|
|
2022-10-03
|
69
|
3
|
66
|
75.20
|
|
2022-09-21
|
37
|
0
|
37
|
74.90
|
|
2022-09-15
|
52
|
19
|
33
|
74.90
|
|
2022-09-07
|
0
|
71
|
-71
|
64.30
|
|
2022-09-05
|
53
|
16
|
37
|
67.00
|
|
2022-09-01
|
110
|
73
|
37
|
66.70
|
|
2022-08-31
|
92
|
46
|
46
|
67.40
|
|
2022-08-30
|
1
|
26
|
-25
|
64.20
|
|
2022-08-25
|
24
|
0
|
24
|
63.50
|
|
2022-08-23
|
80
|
2
|
78
|
61.20
|
|
2022-08-12
|
0
|
380
|
-380
|
56.50
|
|
2022-08-11
|
0
|
173
|
-173
|
54.40
|
|
2022-08-10
|
0
|
127
|
-127
|
54.80
|
|
2022-08-09
|
0
|
56
|
-56
|
55.90
|
|
2022-07-18
|
6
|
0
|
6
|
48.50
|
|
2021-05-06
|
88
|
0
|
88
|
51.10
|
|
2021-04-27
|
161
|
0
|
161
|
55.60
|
|
2021-04-22
|
78
|
0
|
78
|
54.70
|
|
2021-04-21
|
54
|
0
|
54
|
57.50
|
|
2021-04-20
|
107
|
0
|
107
|
58.40
|
|
2021-04-19
|
114
|
0
|
114
|
55.90
|
|
2021-02-02
|
0
|
30
|
-30
|
51.40
|
|
2021-02-01
|
0
|
30
|
-30
|
51.20
|
|
2021-01-15
|
0
|
100
|
-100
|
56.00
|
|
2021-01-14
|
20
|
0
|
20
|
57.10
|
|
2020-09-24
|
0
|
101
|
-101
|
55.50
|
|
2020-09-16
|
0
|
12
|
-12
|
61.50
|
|
2020-08-18
|
6
|
192
|
-186
|
60.90
|
|
2020-08-14
|
1
|
227
|
-226
|
63.70
|
|
2020-07-17
|
100
|
1
|
99
|
63.60
|
|
2020-07-15
|
150
|
2
|
148
|
65.50
|
|
2020-07-08
|
61
|
0
|
61
|
68.70
|
|
2020-07-07
|
100
|
0
|
100
|
68.00
|
|
2020-07-06
|
150
|
6
|
144
|
67.50
|
|
2020-07-03
|
107
|
26
|
81
|
66.90
|
|
2020-07-01
|
278
|
6
|
272
|
59.40
|
|
2020-06-30
|
0
|
45
|
-45
|
54.00
|
|
2020-06-18
|
1
|
35
|
-34
|
53.70
|
|
2020-05-05
|
0
|
478
|
-478
|
44.40
|
|
2020-05-04
|
0
|
141
|
-141
|
44.70
|
|
2020-04-27
|
17
|
0
|
17
|
44.50
|
|
2020-04-23
|
25
|
8
|
17
|
41.15
|
|
2020-03-17
|
0
|
39
|
-39
|
29.95
|
|
2020-03-11
|
35
|
0
|
35
|
39.95
|
|
2020-02-13
|
8
|
0
|
8
|
40.00
|
|
2019-11-26
|
81
|
0
|
81
|
41.65
|
|
2019-11-25
|
120
|
0
|
120
|
41.35
|
|
2019-11-13
|
9
|
0
|
9
|
41.30
|
|
2019-10-22
|
0
|
56
|
-56
|
44.75
|
|
2019-08-29
|
3
|
0
|
3
|
43.35
|
| 合計 | 15489 | 18134 | -2645 | |
