| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
3
|
71
|
-68
|
118.50
|
|
2026-05-06
|
129
|
57
|
72
|
116.00
|
|
2026-03-09
|
1
|
22
|
-21
|
98.10
|
|
2026-02-11
|
0
|
13
|
-13
|
109.00
|
|
2026-02-05
|
2
|
28
|
-26
|
109.00
|
|
2026-02-03
|
47
|
3
|
44
|
107.00
|
|
2026-02-02
|
0
|
27
|
-27
|
106.00
|
|
2026-01-28
|
23
|
64
|
-41
|
121.00
|
|
2026-01-27
|
53
|
16
|
37
|
118.50
|
|
2026-01-16
|
24
|
76
|
-52
|
125.00
|
|
2026-01-15
|
168
|
88
|
80
|
125.50
|
|
2026-01-02
|
38
|
1
|
37
|
108.50
|
|
2025-12-22
|
46
|
22
|
24
|
109.00
|
|
2025-12-12
|
0
|
22
|
-22
|
96.60
|
|
2025-12-10
|
1
|
15
|
-14
|
96.70
|
|
2025-12-09
|
0
|
31
|
-31
|
98.40
|
|
2025-11-27
|
0
|
11
|
-11
|
96.20
|
|
2025-11-10
|
1
|
83
|
-82
|
105.00
|
|
2025-10-20
|
1
|
102
|
-101
|
97.50
|
|
2025-10-14
|
3
|
305
|
-302
|
102.00
|
|
2025-10-13
|
427
|
25
|
402
|
109.50
|
|
2025-10-09
|
0
|
162
|
-162
|
105.50
|
|
2025-10-08
|
0
|
80
|
-80
|
110.00
|
|
2025-10-03
|
35
|
98
|
-63
|
108.00
|
|
2025-10-01
|
58
|
6
|
52
|
107.50
|
|
2025-09-30
|
2
|
253
|
-251
|
107.00
|
|
2025-09-26
|
1
|
44
|
-43
|
105.50
|
|
2025-09-18
|
12
|
260
|
-248
|
116.00
|
|
2025-09-17
|
147
|
29
|
118
|
128.50
|
|
2025-09-12
|
160
|
655
|
-495
|
154.00
|
|
2025-09-10
|
411
|
93
|
318
|
131.00
|
|
2025-09-05
|
789
|
476
|
313
|
126.00
|
|
2025-09-04
|
29
|
268
|
-239
|
119.00
|
|
2025-09-03
|
367
|
609
|
-242
|
126.50
|
|
2025-09-02
|
769
|
1064
|
-295
|
126.00
|
|
2025-09-01
|
355
|
812
|
-457
|
127.50
|
|
2025-08-27
|
153
|
3
|
150
|
121.50
|
|
2025-08-26
|
1050
|
137
|
913
|
110.50
|
|
2025-08-25
|
402
|
66
|
336
|
102.50
|
|
2025-08-22
|
35
|
547
|
-512
|
93.40
|
|
2025-08-20
|
149
|
540
|
-391
|
95.90
|
|
2025-08-19
|
1204
|
830
|
374
|
106.50
|
|
2025-08-18
|
371
|
152
|
219
|
97.00
|
|
2025-08-14
|
309
|
95
|
214
|
92.70
|
|
2025-08-04
|
8
|
44
|
-36
|
75.50
|
|
2025-07-31
|
118
|
35
|
83
|
78.70
|
|
2025-07-30
|
6
|
58
|
-52
|
72.80
|
|
2025-07-28
|
17
|
171
|
-154
|
77.60
|
|
2025-07-25
|
320
|
158
|
162
|
79.40
|
|
2025-07-14
|
36
|
58
|
-22
|
55.50
|
|
2025-07-11
|
96
|
65
|
31
|
58.50
|
|
2025-07-09
|
0
|
10
|
-10
|
57.10
|
|
2025-07-07
|
0
|
5
|
-5
|
56.10
|
|
2025-07-03
|
1
|
12
|
-11
|
59.00
|
|
2025-06-27
|
0
|
11
|
-11
|
58.40
|
|
2025-06-26
|
0
|
6
|
-6
|
57.90
|
|
2025-06-24
|
2
|
10
|
-8
|
57.50
|
|
2025-06-20
|
0
|
5
|
-5
|
55.60
|
|
2025-06-18
|
0
|
5
|
-5
|
57.40
|
|
2025-06-17
|
0
|
21
|
-21
|
57.80
|
|
2025-06-16
|
0
|
30
|
-30
|
57.40
|
|
2025-06-12
|
0
|
10
|
-10
|
58.90
|
|
2025-06-06
|
0
|
20
|
-20
|
64.30
|
|
2025-06-05
|
0
|
20
|
-20
|
65.50
|
|
2025-05-09
|
8
|
0
|
8
|
63.10
|
|
2025-05-06
|
38
|
0
|
38
|
63.00
|
|
2025-05-05
|
55
|
10
|
45
|
58.40
|
|
2025-04-30
|
23
|
0
|
23
|
58.50
|
|
2025-04-29
|
10
|
0
|
10
|
57.20
|
|
2025-03-28
|
15
|
0
|
15
|
62.60
|
|
2025-03-14
|
0
|
10
|
-10
|
65.80
|
|
2025-03-07
|
20
|
1
|
19
|
66.40
|
|
2025-02-19
|
11
|
0
|
11
|
69.00
|
|
2025-02-14
|
6
|
0
|
6
|
68.40
|
|
2025-02-11
|
31
|
0
|
31
|
68.20
|
|
2025-02-06
|
106
|
10
|
96
|
68.50
|
|
2025-02-05
|
113
|
105
|
8
|
66.60
|
|
2025-02-04
|
2
|
10
|
-8
|
63.40
|
|
2025-01-21
|
100
|
1
|
99
|
64.50
|
|
2025-01-20
|
95
|
0
|
95
|
62.80
|
|
2025-01-14
|
5
|
0
|
5
|
60.00
|
|
2025-01-13
|
20
|
60
|
-40
|
59.50
|
|
2025-01-08
|
10
|
20
|
-10
|
65.10
|
|
2025-01-07
|
120
|
20
|
100
|
66.00
|
|
2025-01-06
|
40
|
0
|
40
|
64.00
|
|
2024-12-06
|
7
|
0
|
7
|
65.80
|
|
2024-10-14
|
0
|
12
|
-12
|
70.70
|
|
2024-10-11
|
6
|
0
|
6
|
68.80
|
|
2024-10-07
|
0
|
10
|
-10
|
72.70
|
|
2024-10-01
|
20
|
0
|
20
|
72.40
|
|
2024-09-20
|
15
|
30
|
-15
|
71.80
|
|
2024-09-18
|
30
|
82
|
-52
|
71.50
|
|
2024-08-22
|
5
|
0
|
5
|
64.60
|
|
2024-08-05
|
3
|
30
|
-27
|
66.20
|
|
2024-08-02
|
0
|
17
|
-17
|
73.50
|
|
2024-08-01
|
24
|
2
|
22
|
75.90
|
|
2024-07-19
|
0
|
11
|
-11
|
73.40
|
|
2024-07-17
|
11
|
0
|
11
|
76.00
|
|
2024-07-11
|
4
|
51
|
-47
|
76.60
|
|
2024-07-09
|
3
|
76
|
-73
|
76.50
|
|
2024-07-05
|
15
|
0
|
15
|
79.10
|
|
2024-07-04
|
0
|
136
|
-136
|
77.80
|
|
2024-07-03
|
0
|
120
|
-120
|
|
|
2024-07-02
|
1
|
54
|
-53
|
78.90
|
|
2024-07-01
|
62
|
106
|
-44
|
79.30
|
|
2024-06-28
|
123
|
50
|
73
|
81.10
|
|
2024-06-27
|
51
|
113
|
-62
|
79.80
|
|
2024-06-25
|
103
|
62
|
41
|
81.40
|
|
2024-06-21
|
262
|
330
|
-68
|
79.40
|
|
2024-06-20
|
330
|
1
|
329
|
81.70
|
|
2024-06-19
|
160
|
63
|
97
|
74.30
|
|
2024-06-11
|
5
|
29
|
-24
|
76.10
|
|
2024-06-07
|
37
|
10
|
27
|
77.00
|
|
2024-06-06
|
1
|
35
|
-34
|
74.50
|
|
2024-05-30
|
1
|
22
|
-21
|
73.00
|
|
2024-05-24
|
4
|
45
|
-41
|
72.50
|
|
2024-05-22
|
98
|
17
|
81
|
72.80
|
|
2024-05-10
|
14
|
0
|
14
|
66.00
|
|
2024-05-07
|
71
|
0
|
71
|
66.00
|
|
2024-04-22
|
3
|
38
|
-35
|
61.50
|
|
2024-04-01
|
0
|
18
|
-18
|
63.90
|
|
2024-03-29
|
18
|
25
|
-7
|
63.20
|
|
2024-03-28
|
25
|
0
|
25
|
63.70
|
|
2024-03-20
|
4
|
15
|
-11
|
64.70
|
|
2024-03-12
|
19
|
0
|
19
|
67.00
|
|
2024-03-04
|
0
|
38
|
-38
|
70.70
|
|
2024-02-21
|
24
|
139
|
-115
|
75.30
|
|
2024-02-20
|
142
|
24
|
118
|
78.00
|
|
2024-02-19
|
76
|
7
|
69
|
76.00
|
|
2024-01-29
|
0
|
3
|
-3
|
67.30
|
|
2024-01-19
|
0
|
305
|
-305
|
64.30
|
|
2024-01-12
|
0
|
50
|
-50
|
68.10
|
|
2024-01-10
|
0
|
52
|
-52
|
68.30
|
|
2024-01-05
|
6
|
0
|
6
|
69.40
|
|
2023-12-22
|
347
|
8
|
339
|
75.50
|
|
2023-12-21
|
100
|
0
|
100
|
71.30
|
|
2023-11-27
|
10
|
0
|
10
|
68.20
|
|
2023-09-05
|
0
|
94
|
-94
|
66.70
|
|
2023-06-13
|
0
|
50
|
-50
|
51.80
|
|
2023-06-07
|
48
|
0
|
48
|
53.00
|
|
2023-06-02
|
0
|
50
|
-50
|
53.10
|
|
2023-06-01
|
50
|
0
|
50
|
55.00
|
|
2023-02-20
|
0
|
15
|
-15
|
48.10
|
|
2023-02-15
|
0
|
15
|
-15
|
46.85
|
|
2022-10-17
|
8
|
0
|
8
|
38.10
|
|
2022-06-29
|
0
|
6
|
-6
|
58.60
|
|
2022-06-15
|
1
|
15
|
-14
|
67.10
|
|
2022-06-06
|
1
|
21
|
-20
|
68.60
|
|
2022-05-27
|
21
|
10
|
11
|
67.50
|
|
2022-05-11
|
1
|
96
|
-95
|
66.90
|
|
2022-05-10
|
26
|
3
|
23
|
69.80
|
|
2022-05-09
|
0
|
25
|
-25
|
67.20
|
|
2022-05-06
|
28
|
0
|
28
|
69.60
|
|
2022-05-03
|
22
|
7
|
15
|
67.20
|
|
2022-04-21
|
59
|
1
|
58
|
71.00
|
|
2022-04-07
|
1
|
122
|
-121
|
76.60
|
|
2022-04-06
|
184
|
39
|
145
|
79.30
|
|
2022-03-30
|
30
|
2
|
28
|
77.70
|
|
2022-03-21
|
0
|
39
|
-39
|
69.50
|
|
2022-03-18
|
19
|
4
|
15
|
71.30
|
|
2022-03-17
|
24
|
0
|
24
|
71.20
|
|
2022-03-08
|
17
|
86
|
-69
|
69.40
|
|
2022-03-04
|
83
|
141
|
-58
|
76.80
|
|
2022-03-03
|
120
|
50
|
70
|
72.30
|
|
2022-02-24
|
0
|
75
|
-75
|
69.20
|
|
2022-02-23
|
23
|
0
|
23
|
71.90
|
|
2022-02-17
|
5
|
25
|
-20
|
74.80
|
|
2022-02-16
|
58
|
0
|
58
|
73.80
|
|
2022-02-10
|
4
|
142
|
-138
|
76.10
|
|
2022-02-07
|
150
|
20
|
130
|
72.70
|
|
2022-01-26
|
0
|
11
|
-11
|
69.40
|
|
2022-01-20
|
0
|
10
|
-10
|
73.80
|
|
2022-01-19
|
0
|
48
|
-48
|
73.70
|
|
2022-01-18
|
26
|
3
|
23
|
74.70
|
|
2022-01-17
|
17
|
8
|
9
|
74.80
|
|
2022-01-12
|
12
|
1
|
11
|
73.00
|
|
2022-01-07
|
16
|
75
|
-59
|
77.20
|
|
2022-01-06
|
42
|
14
|
28
|
82.50
|
|
2022-01-05
|
17
|
48
|
-31
|
81.50
|
|
2022-01-04
|
74
|
1
|
73
|
81.90
|
|
2021-12-30
|
22
|
0
|
22
|
81.10
|
|
2021-12-27
|
1
|
51
|
-50
|
81.30
|
|
2021-12-23
|
77
|
5
|
72
|
85.00
|
|
2021-12-20
|
20
|
3
|
17
|
78.60
|
|
2021-12-14
|
3
|
55
|
-52
|
77.80
|
|
2021-12-13
|
51
|
3
|
48
|
82.30
|
|
2021-12-06
|
29
|
0
|
29
|
79.40
|
|
2021-11-16
|
24
|
129
|
-105
|
87.10
|
|
2021-11-03
|
100
|
171
|
-71
|
77.90
|
|
2021-10-29
|
957
|
602
|
355
|
70.70
|
|
2021-10-28
|
142
|
0
|
142
|
64.30
|
|
2021-10-19
|
4
|
59
|
-55
|
60.00
|
|
2021-10-08
|
12
|
58
|
-46
|
55.50
|
|
2021-09-13
|
0
|
15
|
-15
|
49.40
|
|
2021-08-18
|
0
|
25
|
-25
|
46.50
|
|
2021-08-13
|
0
|
15
|
-15
|
47.50
|
|
2021-08-11
|
0
|
60
|
-60
|
49.40
|
|
2021-07-20
|
35
|
0
|
35
|
57.20
|
|
2021-06-28
|
1
|
51
|
-50
|
51.50
|
|
2021-06-21
|
0
|
30
|
-30
|
49.10
|
|
2021-06-18
|
31
|
0
|
31
|
49.00
|
|
2021-06-17
|
50
|
0
|
50
|
49.95
|
|
2021-06-07
|
30
|
0
|
30
|
48.40
|
|
2021-02-25
|
110
|
0
|
110
|
40.00
|
|
2021-02-23
|
53
|
5
|
48
|
41.80
|
|
2021-02-17
|
76
|
0
|
76
|
33.55
|
|
2021-02-03
|
82
|
5
|
77
|
30.15
|
|
2021-02-01
|
24
|
15
|
9
|
28.40
|
|
2021-01-29
|
18
|
6
|
12
|
28.70
|
|
2021-01-27
|
6
|
18
|
-12
|
29.65
|
|
2021-01-25
|
0
|
19
|
-19
|
29.55
|
|
2021-01-22
|
8
|
26
|
-18
|
29.15
|
|
2021-01-21
|
28
|
46
|
-18
|
29.00
|
|
2021-01-20
|
50
|
13
|
37
|
28.95
|
|
2021-01-12
|
10
|
21
|
-11
|
27.50
|
|
2021-01-07
|
0
|
23
|
-23
|
27.45
|
|
2021-01-04
|
11
|
77
|
-66
|
27.75
|
|
2020-12-28
|
39
|
12
|
27
|
29.50
|
|
2020-12-21
|
5
|
82
|
-77
|
29.15
|
|
2020-11-13
|
2
|
0
|
2
|
25.30
|
|
2020-11-09
|
3
|
0
|
3
|
24.50
|
|
2020-11-04
|
1
|
0
|
1
|
24.20
|
|
2020-10-22
|
0
|
4
|
-4
|
25.00
|
|
2020-10-21
|
6
|
2
|
4
|
25.20
|
|
2020-10-16
|
8
|
0
|
8
|
25.10
|
|
2020-09-21
|
0
|
10
|
-10
|
25.85
|
|
2020-09-17
|
0
|
7
|
-7
|
26.15
|
|
2020-08-24
|
4
|
34
|
-30
|
27.35
|
|
2020-08-11
|
0
|
1
|
-1
|
20.75
|
|
2020-08-06
|
0
|
7
|
-7
|
20.60
|
|
2020-08-05
|
0
|
2
|
-2
|
20.70
|
|
2020-08-04
|
11
|
0
|
11
|
20.65
|
|
2020-07-31
|
0
|
6
|
-6
|
20.45
|
|
2020-07-29
|
0
|
1
|
-1
|
20.30
|
|
2020-07-28
|
0
|
5
|
-5
|
20.30
|
|
2020-07-23
|
0
|
1
|
-1
|
20.75
|
|
2020-07-21
|
1
|
0
|
1
|
20.40
|
|
2020-07-16
|
0
|
7
|
-7
|
20.50
|
|
2020-07-15
|
5
|
0
|
5
|
20.45
|
|
2020-07-13
|
6
|
0
|
6
|
20.50
|
|
2020-06-29
|
0
|
2
|
-2
|
20.70
|
|
2020-06-16
|
3
|
0
|
3
|
20.45
|
|
2020-06-12
|
5
|
0
|
5
|
20.15
|
|
2020-06-10
|
2
|
0
|
2
|
20.75
|
|
2020-06-01
|
6
|
1
|
5
|
20.10
|
|
2020-05-20
|
8
|
0
|
8
|
20.10
|
|
2020-05-19
|
2
|
0
|
2
|
19.40
|
|
2020-05-15
|
0
|
1
|
-1
|
19.50
|
|
2020-05-04
|
0
|
3
|
-3
|
19.00
|
|
2020-04-21
|
0
|
8
|
-8
|
18.55
|
|
2020-03-31
|
0
|
0
|
-8
|
17.90
|
|
2020-03-17
|
3
|
0
|
3
|
18.90
|
|
2020-03-11
|
1
|
16
|
-15
|
21.70
|
|
2020-03-10
|
1
|
12
|
-11
|
22.10
|
|
2020-03-03
|
1
|
0
|
1
|
22.20
|
|
2020-03-02
|
5
|
1
|
4
|
21.75
|
|
2020-02-27
|
11
|
0
|
11
|
22.00
|
|
2019-12-13
|
2
|
0
|
2
|
24.60
|
|
2019-12-12
|
3
|
0
|
3
|
24.65
|
|
2019-11-13
|
0
|
2
|
-2
|
22.80
|
|
2019-10-28
|
0
|
3
|
-3
|
22.95
|
|
2019-10-24
|
0
|
1
|
-1
|
22.95
|
|
2019-10-23
|
6
|
0
|
6
|
22.65
|
|
2019-09-19
|
0
|
1
|
-1
|
23.80
|
|
2019-09-05
|
0
|
50
|
-50
|
24.40
|
|
2019-09-04
|
50
|
0
|
50
|
24.65
|
|
2019-08-12
|
1
|
0
|
1
|
20.00
|
|
2019-08-02
|
0
|
1
|
-1
|
21.35
|
| 合計 | 14900 | 14859 | 33 | |
