| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
22
|
6
|
16
|
1035.00
|
|
2026-05-25
|
18
|
2
|
16
|
1010.00
|
|
2026-05-22
|
28
|
6
|
22
|
1010.00
|
|
2026-05-20
|
3
|
121
|
-118
|
939.00
|
|
2026-05-19
|
5
|
140
|
-135
|
966.00
|
|
2026-05-11
|
6
|
26
|
-20
|
1070.00
|
|
2026-05-04
|
7
|
89
|
-82
|
1190.00
|
|
2026-04-30
|
2
|
45
|
-43
|
1140.00
|
|
2026-04-29
|
177
|
10
|
167
|
1160.00
|
|
2026-04-27
|
9
|
45
|
-36
|
1180.00
|
|
2026-04-23
|
58
|
25
|
33
|
1105.00
|
|
2026-04-08
|
1083
|
82
|
1001
|
1005.00
|
|
2026-04-01
|
19
|
5
|
14
|
920.00
|
|
2026-03-27
|
66
|
22
|
44
|
993.00
|
|
2026-03-25
|
24
|
128
|
-104
|
1035.00
|
|
2026-03-24
|
11
|
24
|
-13
|
1005.00
|
|
2026-03-23
|
5
|
24
|
-19
|
1005.00
|
|
2026-03-18
|
8
|
55
|
-47
|
1030.00
|
|
2026-03-17
|
27
|
3
|
24
|
1050.00
|
|
2026-03-16
|
3
|
73
|
-70
|
1035.00
|
|
2026-03-11
|
82
|
27
|
55
|
1030.00
|
|
2026-03-10
|
38
|
15
|
23
|
938.00
|
|
2026-03-09
|
18
|
55
|
-37
|
894.00
|
|
2026-03-04
|
17
|
52
|
-35
|
972.00
|
|
2026-02-24
|
52
|
5
|
47
|
1050.00
|
|
2026-02-11
|
24
|
47
|
-23
|
1065.00
|
|
2026-02-09
|
148
|
63
|
85
|
1105.00
|
|
2026-02-06
|
142
|
62
|
80
|
1030.00
|
|
2026-02-05
|
67
|
37
|
30
|
1000.00
|
|
2026-02-04
|
26
|
146
|
-120
|
1015.00
|
|
2026-02-03
|
229
|
68
|
161
|
1005.00
|
|
2026-02-02
|
85
|
4
|
81
|
938.00
|
|
2026-01-30
|
0
|
13
|
-13
|
910.00
|
|
2026-01-23
|
4
|
10
|
-6
|
930.00
|
|
2026-01-21
|
2
|
32
|
-30
|
900.00
|
|
2026-01-20
|
1
|
13
|
-12
|
928.00
|
|
2026-01-19
|
10
|
50
|
-40
|
920.00
|
|
2026-01-16
|
51
|
14
|
37
|
969.00
|
|
2026-01-15
|
6
|
25
|
-19
|
969.00
|
|
2026-01-14
|
64
|
15
|
49
|
992.00
|
|
2026-01-13
|
31
|
5
|
26
|
951.00
|
|
2026-01-09
|
87
|
13
|
74
|
965.00
|
|
2026-01-07
|
19
|
48
|
-29
|
978.00
|
|
2026-01-05
|
12
|
3
|
9
|
1005.00
|
|
2026-01-02
|
19
|
85
|
-66
|
1000.00
|
|
2025-12-30
|
12
|
35
|
-23
|
1030.00
|
|
2025-12-29
|
99
|
3
|
96
|
1020.00
|
|
2025-12-24
|
1
|
17
|
-16
|
1020.00
|
|
2025-12-18
|
31
|
1
|
30
|
895.00
|
|
2025-12-15
|
0
|
25
|
-25
|
890.00
|
|
2025-12-05
|
13
|
1
|
12
|
900.00
|
|
2025-12-03
|
30
|
0
|
30
|
900.00
|
|
2025-12-01
|
2
|
323
|
-321
|
886.00
|
|
2025-11-27
|
3
|
51
|
-48
|
898.00
|
|
2025-11-24
|
11
|
0
|
11
|
892.00
|
|
2025-11-20
|
7
|
16
|
-9
|
934.00
|
|
2025-11-19
|
56
|
133
|
-77
|
925.00
|
|
2025-11-18
|
4
|
49
|
-45
|
949.00
|
|
2025-11-17
|
7
|
62
|
-55
|
1025.00
|
|
2025-11-07
|
3
|
31
|
-28
|
1045.00
|
|
2025-11-05
|
16
|
31
|
-15
|
1020.00
|
|
2025-10-30
|
19
|
7
|
12
|
1025.00
|
|
2025-10-29
|
7
|
195
|
-188
|
1005.00
|
|
2025-10-28
|
190
|
10
|
180
|
1040.00
|
|
2025-10-27
|
36
|
9
|
27
|
981.00
|
|
2025-10-20
|
14
|
2
|
12
|
979.00
|
|
2025-10-17
|
4
|
38
|
-34
|
968.00
|
|
2025-10-16
|
55
|
137
|
-82
|
995.00
|
|
2025-10-14
|
149
|
64
|
85
|
906.00
|
|
2025-10-13
|
2
|
23
|
-21
|
905.00
|
|
2025-10-09
|
1
|
179
|
-178
|
911.00
|
|
2025-10-08
|
5
|
79
|
-74
|
904.00
|
|
2025-10-07
|
83
|
32
|
51
|
913.00
|
|
2025-10-03
|
47
|
3
|
44
|
893.00
|
|
2025-10-02
|
68
|
9
|
59
|
875.00
|
|
2025-09-25
|
29
|
7
|
22
|
860.00
|
|
2025-09-22
|
104
|
34
|
70
|
918.00
|
|
2025-09-16
|
194
|
122
|
72
|
828.00
|
|
2025-09-09
|
117
|
53
|
64
|
708.00
|
|
2025-09-08
|
102
|
22
|
80
|
710.00
|
|
2025-09-05
|
98
|
0
|
98
|
689.00
|
|
2025-09-01
|
7
|
34
|
-27
|
649.00
|
|
2025-08-25
|
18
|
4
|
14
|
701.00
|
|
2025-08-20
|
218
|
14
|
204
|
700.00
|
|
2025-08-15
|
19
|
0
|
19
|
698.00
|
|
2025-08-11
|
131
|
65
|
66
|
706.00
|
|
2025-08-08
|
36
|
72
|
-36
|
743.00
|
|
2025-08-07
|
36
|
3
|
33
|
704.00
|
|
2025-08-06
|
26
|
3
|
23
|
694.00
|
|
2025-07-16
|
2
|
113
|
-111
|
683.00
|
|
2025-07-07
|
0
|
17
|
-17
|
635.00
|
|
2025-07-02
|
11
|
1
|
10
|
642.00
|
|
2025-06-26
|
0
|
66
|
-66
|
652.00
|
|
2025-06-24
|
3
|
18
|
-15
|
643.00
|
|
2025-06-20
|
70
|
0
|
70
|
634.00
|
|
2025-06-19
|
1
|
36
|
-35
|
640.00
|
|
2025-06-18
|
71
|
8
|
63
|
653.00
|
|
2025-05-29
|
65
|
0
|
65
|
570.00
|
|
2025-05-28
|
0
|
6
|
-6
|
564.00
|
|
2025-05-20
|
54
|
8
|
46
|
565.00
|
|
2025-05-19
|
5
|
17
|
-12
|
560.00
|
|
2025-05-15
|
16
|
35
|
-19
|
571.00
|
|
2025-04-24
|
4
|
404
|
-400
|
465.50
|
|
2025-04-22
|
4
|
114
|
-110
|
442.50
|
|
2025-04-18
|
24
|
10
|
14
|
482.50
|
|
2025-04-17
|
536
|
35
|
501
|
467.50
|
|
2025-04-14
|
5
|
121
|
-116
|
486.00
|
|
2025-04-07
|
0
|
12
|
-12
|
490.00
|
|
2025-04-01
|
2
|
125
|
-123
|
535.00
|
|
2025-03-31
|
0
|
42
|
-42
|
530.00
|
|
2025-03-27
|
8
|
15
|
-7
|
611.00
|
|
2025-03-19
|
2
|
76
|
-74
|
588.00
|
|
2025-03-17
|
32
|
5
|
27
|
616.00
|
|
2025-03-13
|
22
|
38
|
-16
|
619.00
|
|
2025-03-12
|
14
|
61
|
-47
|
|
|
2025-03-11
|
13
|
58
|
-45
|
646.00
|
|
2025-03-06
|
24
|
2
|
22
|
680.00
|
|
2025-03-03
|
20
|
2
|
18
|
671.00
|
|
2025-02-27
|
27
|
0
|
27
|
689.00
|
|
2025-02-26
|
183
|
0
|
183
|
695.00
|
|
2025-02-25
|
5
|
75
|
-70
|
637.00
|
|
2025-02-24
|
20
|
0
|
20
|
645.00
|
|
2025-02-19
|
114
|
7
|
107
|
652.00
|
|
2025-02-14
|
18
|
2
|
16
|
629.00
|
|
2025-02-11
|
100
|
0
|
100
|
594.00
|
|
2025-02-10
|
0
|
6
|
-6
|
587.00
|
|
2025-02-05
|
2
|
41
|
-39
|
571.00
|
|
2025-01-09
|
3
|
81
|
-78
|
658.00
|
|
2025-01-07
|
115
|
5
|
110
|
707.00
|
|
2025-01-06
|
28
|
16
|
12
|
687.00
|
|
2025-01-03
|
22
|
8
|
14
|
666.00
|
|
2024-12-26
|
48
|
0
|
48
|
698.00
|
|
2024-12-19
|
2
|
11
|
-9
|
666.00
|
|
2024-12-06
|
110
|
2
|
108
|
714.00
|
|
2024-12-04
|
37
|
4
|
33
|
718.00
|
|
2024-12-03
|
37
|
10
|
27
|
725.00
|
|
2024-12-02
|
103
|
1
|
102
|
706.00
|
|
2024-11-29
|
22
|
5
|
17
|
682.00
|
|
2024-11-28
|
36
|
0
|
36
|
674.00
|
|
2024-11-26
|
1
|
82
|
-81
|
683.00
|
|
2024-11-25
|
4
|
24
|
-20
|
696.00
|
|
2024-11-22
|
47
|
8
|
39
|
693.00
|
|
2024-11-20
|
68
|
15
|
53
|
694.00
|
|
2024-11-11
|
2
|
21
|
-19
|
665.00
|
|
2024-11-06
|
131
|
22
|
109
|
660.00
|
|
2024-11-01
|
11
|
130
|
-119
|
613.00
|
|
2024-10-29
|
10
|
60
|
-50
|
652.00
|
|
2024-10-28
|
8
|
46
|
-38
|
672.00
|
|
2024-10-24
|
0
|
47
|
-47
|
692.00
|
|
2024-10-22
|
0
|
33
|
-33
|
723.00
|
|
2024-10-21
|
42
|
15
|
27
|
737.00
|
|
2024-10-16
|
37
|
3
|
34
|
739.00
|
|
2024-10-14
|
5
|
70
|
-65
|
732.00
|
|
2024-10-11
|
103
|
5
|
98
|
732.00
|
|
2024-10-09
|
0
|
40
|
-40
|
703.00
|
|
2024-10-08
|
131
|
7
|
124
|
728.00
|
|
2024-10-07
|
6
|
33
|
-27
|
709.00
|
|
2024-10-04
|
129
|
25
|
104
|
706.00
|
|
2024-09-30
|
63
|
7
|
56
|
672.00
|
|
2024-09-27
|
59
|
183
|
-124
|
693.00
|
|
2024-09-05
|
69
|
0
|
69
|
578.00
|
|
2024-09-03
|
1
|
61
|
-60
|
600.00
|
|
2024-09-02
|
9
|
60
|
-51
|
598.00
|
|
2024-08-29
|
0
|
33
|
-33
|
615.00
|
|
2024-08-23
|
16
|
2
|
14
|
628.00
|
|
2024-08-22
|
3
|
30
|
-27
|
618.00
|
|
2024-08-19
|
53
|
10
|
43
|
621.00
|
|
2024-08-06
|
4
|
339
|
-335
|
514.00
|
|
2024-08-05
|
4
|
339
|
-335
|
542.00
|
|
2024-07-29
|
19
|
179
|
-160
|
657.00
|
|
2024-07-22
|
21
|
4
|
17
|
705.00
|
|
2024-07-16
|
6
|
158
|
-152
|
738.00
|
|
2024-07-11
|
8
|
49
|
-41
|
796.00
|
|
2024-07-09
|
65
|
142
|
-77
|
825.00
|
|
2024-07-08
|
9
|
66
|
-57
|
841.00
|
|
2024-07-04
|
41
|
60
|
-19
|
875.00
|
|
2024-07-03
|
93
|
54
|
39
|
|
|
2024-07-02
|
122
|
18
|
104
|
840.00
|
|
2024-07-01
|
157
|
10
|
147
|
815.00
|
|
2024-06-26
|
49
|
11
|
38
|
792.00
|
|
2024-06-25
|
9
|
33
|
-24
|
753.00
|
|
2024-06-21
|
6
|
106
|
-100
|
763.00
|
|
2024-06-20
|
50
|
10
|
40
|
792.00
|
|
2024-06-19
|
10
|
72
|
-62
|
759.00
|
|
2024-06-17
|
3
|
36
|
-33
|
766.00
|
|
2024-06-14
|
73
|
39
|
34
|
799.00
|
|
2024-06-13
|
25
|
7
|
18
|
788.00
|
|
2024-06-12
|
44
|
6
|
38
|
778.00
|
|
2024-06-11
|
5
|
41
|
-36
|
786.00
|
|
2024-06-06
|
35
|
218
|
-183
|
795.00
|
|
2024-06-05
|
8
|
50
|
-42
|
807.00
|
|
2024-06-03
|
4
|
79
|
-75
|
865.00
|
|
2024-05-30
|
0
|
58
|
-58
|
926.00
|
|
2024-05-29
|
15
|
67
|
-52
|
955.00
|
|
2024-05-28
|
50
|
23
|
27
|
904.00
|
|
2024-05-27
|
140
|
57
|
83
|
901.00
|
|
2024-05-23
|
219
|
32
|
187
|
834.00
|
|
2024-05-21
|
9
|
177
|
-168
|
|
|
2024-05-20
|
2
|
68
|
-66
|
802.00
|
|
2024-05-17
|
85
|
49
|
36
|
860.00
|
|
2024-05-15
|
45
|
28
|
17
|
795.00
|
|
2024-05-14
|
2
|
10
|
-8
|
797.00
|
|
2024-05-10
|
14
|
42
|
-28
|
810.00
|
|
2024-05-03
|
38
|
12
|
26
|
817.00
|
|
2024-05-02
|
89
|
3
|
86
|
821.00
|
|
2024-04-30
|
48
|
17
|
31
|
800.00
|
|
2024-04-29
|
41
|
86
|
-45
|
796.00
|
|
2024-04-26
|
236
|
36
|
200
|
826.00
|
|
2024-04-24
|
30
|
54
|
-24
|
771.00
|
|
2024-04-18
|
32
|
11
|
21
|
803.00
|
|
2024-04-17
|
90
|
33
|
57
|
799.00
|
|
2024-04-16
|
20
|
94
|
-74
|
740.00
|
|
2024-04-12
|
61
|
97
|
-36
|
772.00
|
|
2024-04-11
|
68
|
128
|
-60
|
757.00
|
|
2024-04-10
|
15
|
177
|
-162
|
809.00
|
|
2024-04-09
|
25
|
57
|
-32
|
865.00
|
|
2024-04-03
|
105
|
61
|
44
|
796.00
|
|
2024-04-02
|
143
|
37
|
106
|
730.00
|
|
2024-04-01
|
120
|
22
|
98
|
723.00
|
|
2024-03-29
|
73
|
4
|
69
|
689.00
|
|
2024-03-28
|
46
|
103
|
-57
|
659.00
|
|
2024-03-26
|
21
|
155
|
-134
|
666.00
|
|
2024-03-22
|
61
|
36
|
25
|
|
|
2024-03-21
|
124
|
65
|
59
|
696.00
|
|
2024-03-20
|
122
|
42
|
80
|
667.00
|
|
2024-03-19
|
98
|
159
|
-61
|
655.00
|
|
2024-03-15
|
234
|
85
|
149
|
670.00
|
|
2024-03-14
|
161
|
356
|
-195
|
662.00
|
|
2024-03-13
|
311
|
148
|
163
|
677.00
|
|
2024-03-12
|
431
|
73
|
358
|
690.00
|
|
2024-03-11
|
236
|
14
|
222
|
628.00
|
|
2024-03-08
|
471
|
66
|
405
|
571.00
|
|
2024-03-07
|
58
|
192
|
-134
|
591.00
|
|
2024-03-06
|
298
|
201
|
97
|
628.00
|
|
2024-03-05
|
3
|
46
|
-43
|
571.00
|
|
2024-03-01
|
176
|
54
|
122
|
559.00
|
|
2024-02-29
|
249
|
18
|
231
|
534.00
|
|
2024-02-27
|
156
|
13
|
143
|
496.00
|
|
2024-02-23
|
60
|
18
|
42
|
457.50
|
|
2024-02-19
|
9
|
42
|
-33
|
441.50
|
|
2024-01-30
|
503
|
193
|
310
|
392.50
|
|
2024-01-29
|
193
|
23
|
170
|
374.00
|
|
2024-01-26
|
33
|
122
|
-89
|
356.00
|
|
2024-01-25
|
33
|
173
|
-140
|
370.00
|
|
2024-01-24
|
10
|
74
|
-64
|
372.00
|
|
2024-01-22
|
246
|
396
|
-150
|
386.00
|
|
2024-01-18
|
22
|
209
|
-187
|
348.00
|
|
2024-01-17
|
31
|
464
|
-433
|
342.00
|
|
2024-01-16
|
28
|
1
|
27
|
338.50
|
|
2024-01-09
|
14
|
2
|
12
|
318.50
|
|
2024-01-08
|
1
|
27
|
-26
|
324.50
|
|
2023-12-29
|
140
|
101
|
39
|
352.50
|
|
2023-12-21
|
2
|
11
|
-9
|
343.00
|
|
2023-12-20
|
64
|
50
|
14
|
342.50
|
|
2023-12-19
|
48
|
94
|
-46
|
335.50
|
|
2023-12-18
|
96
|
23
|
73
|
342.50
|
|
2023-12-15
|
20
|
3
|
17
|
332.50
|
|
2023-12-13
|
2
|
49
|
-47
|
339.00
|
|
2023-12-12
|
4
|
90
|
-86
|
343.00
|
|
2023-12-08
|
1
|
265
|
-264
|
341.00
|
|
2023-11-24
|
22
|
212
|
-190
|
370.50
|
|
2023-11-23
|
6
|
109
|
-103
|
366.00
|
|
2023-11-22
|
130
|
3
|
127
|
379.50
|
|
2023-11-21
|
165
|
94
|
71
|
386.50
|
|
2023-11-17
|
192
|
10
|
182
|
350.00
|
|
2023-11-16
|
267
|
117
|
150
|
347.50
|
|
2023-11-15
|
30
|
73
|
-43
|
333.00
|
|
2023-11-14
|
130
|
9
|
121
|
336.00
|
|
2023-11-13
|
32
|
120
|
-88
|
331.00
|
|
2023-11-10
|
39
|
9
|
30
|
330.00
|
|
2023-11-08
|
287
|
117
|
170
|
330.00
|
|
2023-11-02
|
9
|
75
|
-66
|
297.50
|
|
2023-11-01
|
22
|
2
|
20
|
283.50
|
|
2023-10-25
|
3
|
92
|
-89
|
314.00
|
|
2023-10-23
|
18
|
2
|
16
|
300.50
|
|
2023-10-20
|
57
|
225
|
-168
|
310.00
|
|
2023-10-17
|
6
|
50
|
-44
|
310.50
|
|
2023-10-16
|
155
|
2
|
153
|
320.50
|
|
2023-10-13
|
2
|
74
|
-72
|
317.50
|
|
2023-10-12
|
52
|
7
|
45
|
330.00
|
|
2023-10-06
|
7
|
40
|
-33
|
326.00
|
|
2023-10-04
|
13
|
63
|
-50
|
321.00
|
|
2023-09-28
|
104
|
49
|
55
|
319.00
|
|
2023-09-27
|
106
|
31
|
75
|
318.00
|
|
2023-09-26
|
244
|
41
|
203
|
315.50
|
|
2023-09-25
|
7
|
22
|
-15
|
312.50
|
|
2023-09-21
|
6
|
109
|
-103
|
308.50
|
|
2023-09-18
|
28
|
546
|
-518
|
311.00
|
|
2023-09-15
|
168
|
25
|
143
|
344.00
|
|
2023-09-13
|
4
|
30
|
-26
|
317.50
|
|
2023-09-11
|
14
|
146
|
-132
|
314.00
|
|
2023-09-07
|
118
|
50
|
68
|
340.00
|
|
2023-09-06
|
433
|
95
|
338
|
336.00
|
|
2023-09-05
|
168
|
45
|
123
|
320.00
|
|
2023-09-04
|
307
|
39
|
268
|
306.00
|
|
2023-09-01
|
496
|
68
|
428
|
287.00
|
|
2023-08-31
|
20
|
42
|
-22
|
286.00
|
|
2023-08-29
|
0
|
14
|
-14
|
285.00
|
|
2023-08-24
|
132
|
75
|
57
|
308.50
|
|
2023-08-23
|
0
|
31
|
-31
|
305.00
|
|
2023-08-21
|
197
|
16
|
181
|
307.00
|
|
2023-08-17
|
42
|
72
|
-30
|
312.50
|
|
2023-08-16
|
24
|
79
|
-55
|
294.00
|
|
2023-08-15
|
18
|
200
|
-182
|
284.00
|
|
2023-08-14
|
10
|
210
|
-200
|
275.00
|
|
2023-08-09
|
4
|
592
|
-588
|
298.00
|
|
2023-08-08
|
290
|
9
|
281
|
311.50
|
|
2023-08-07
|
321
|
140
|
181
|
299.00
|
|
2023-08-04
|
805
|
46
|
759
|
272.00
|
|
2023-08-02
|
4
|
108
|
-104
|
257.50
|
|
2023-08-01
|
30
|
162
|
-132
|
280.00
|
|
2023-07-31
|
587
|
306
|
281
|
288.50
|
|
2023-07-25
|
160
|
49
|
111
|
305.00
|
|
2023-07-24
|
201
|
21
|
180
|
338.00
|
|
2023-07-21
|
203
|
123
|
80
|
307.50
|
|
2023-07-19
|
60
|
40
|
20
|
283.50
|
|
2023-07-18
|
16
|
128
|
-112
|
293.00
|
|
2023-07-14
|
52
|
101
|
-49
|
300.00
|
|
2023-07-12
|
78
|
147
|
-69
|
296.50
|
|
2023-07-11
|
46
|
942
|
-896
|
278.50
|
|
2023-07-10
|
103
|
0
|
103
|
278.50
|
|
2023-07-05
|
4
|
95
|
-91
|
314.50
|
|
2023-07-04
|
24
|
97
|
-73
|
323.50
|
|
2023-07-03
|
42
|
237
|
-195
|
319.50
|
|
2023-06-30
|
53
|
273
|
-220
|
297.00
|
|
2023-06-28
|
12
|
83
|
-71
|
275.00
|
|
2023-06-15
|
32
|
88
|
-56
|
300.50
|
|
2023-06-14
|
33
|
10
|
23
|
291.00
|
|
2023-06-13
|
106
|
12
|
94
|
295.00
|
|
2023-06-12
|
50
|
86
|
-36
|
291.00
|
|
2023-06-09
|
138
|
69
|
69
|
298.50
|
|
2023-06-08
|
98
|
8
|
90
|
286.00
|
|
2023-06-07
|
300
|
65
|
235
|
295.00
|
|
2023-06-06
|
162
|
47
|
115
|
285.00
|
|
2023-06-01
|
57
|
15
|
42
|
269.00
|
|
2023-05-31
|
8
|
59
|
-51
|
270.00
|
|
2023-05-26
|
331
|
72
|
259
|
279.00
|
|
2023-05-24
|
57
|
20
|
37
|
252.00
|
|
2023-05-23
|
53
|
167
|
-114
|
249.00
|
|
2023-05-19
|
182
|
11
|
171
|
262.50
|
|
2023-05-18
|
67
|
8
|
59
|
258.00
|
|
2023-05-17
|
105
|
20
|
85
|
248.50
|
|
2023-05-16
|
5
|
39
|
-34
|
238.00
|
|
2023-05-15
|
130
|
69
|
61
|
231.50
|
|
2023-05-05
|
45
|
743
|
-698
|
240.50
|
|
2023-05-03
|
20
|
113
|
-93
|
233.50
|
|
2023-04-28
|
72
|
45
|
27
|
248.00
|
|
2023-04-27
|
176
|
35
|
141
|
249.00
|
|
2023-04-25
|
5
|
37
|
-32
|
226.50
|
|
2023-04-24
|
42
|
4
|
38
|
237.00
|
|
2023-04-21
|
36
|
280
|
-244
|
231.50
|
|
2023-04-18
|
17
|
74
|
-57
|
249.00
|
|
2023-04-17
|
40
|
22
|
18
|
251.00
|
|
2023-04-13
|
79
|
39
|
40
|
249.00
|
|
2023-04-12
|
170
|
31
|
139
|
254.50
|
|
2023-04-11
|
132
|
279
|
-147
|
250.00
|
|
2023-04-10
|
433
|
13
|
420
|
245.00
|
|
2023-04-07
|
522
|
22
|
500
|
230.00
|
|
2023-03-30
|
134
|
30
|
104
|
222.00
|
|
2023-03-29
|
355
|
278
|
77
|
216.00
|
|
2023-03-27
|
271
|
53
|
218
|
213.50
|
|
2023-03-24
|
20
|
1
|
19
|
194.50
|
|
2023-03-22
|
296
|
393
|
-97
|
192.00
|
|
2023-03-14
|
0
|
22
|
-22
|
159.00
|
|
2023-03-10
|
2
|
23
|
-21
|
159.50
|
|
2023-03-08
|
0
|
7
|
-7
|
167.50
|
|
2023-02-22
|
1
|
20
|
-19
|
159.00
|
|
2023-02-21
|
1
|
85
|
-84
|
165.00
|
|
2023-02-20
|
52
|
3
|
49
|
168.00
|
|
2023-02-16
|
112
|
1
|
111
|
170.50
|
|
2023-02-14
|
86
|
2
|
84
|
169.50
|
|
2023-02-03
|
8
|
17
|
-9
|
159.00
|
|
2023-01-10
|
0
|
7
|
-7
|
153.50
|
|
2022-12-23
|
2
|
8
|
-6
|
151.00
|
|
2022-12-22
|
68
|
0
|
68
|
152.00
|
|
2022-12-21
|
0
|
11
|
-11
|
147.00
|
|
2022-12-16
|
1
|
29
|
-28
|
158.50
|
|
2022-12-12
|
1
|
17
|
-16
|
154.00
|
|
2022-12-05
|
16
|
1
|
15
|
159.00
|
|
2022-11-30
|
26
|
0
|
26
|
155.50
|
|
2022-11-29
|
10
|
25
|
-15
|
150.00
|
|
2022-11-28
|
31
|
9
|
22
|
150.50
|
|
2022-11-23
|
10
|
123
|
-113
|
152.00
|
|
2022-11-22
|
153
|
106
|
47
|
152.50
|
|
2022-11-21
|
110
|
1
|
109
|
152.00
|
|
2022-11-15
|
15
|
149
|
-134
|
141.50
|
|
2022-11-11
|
18
|
7
|
11
|
139.00
|
|
2022-11-07
|
14
|
0
|
14
|
131.00
|
|
2022-10-26
|
0
|
62
|
-62
|
118.00
|
|
2022-10-25
|
0
|
39
|
-39
|
120.00
|
|
2022-10-20
|
1
|
7
|
-6
|
119.50
|
|
2022-10-17
|
1
|
192
|
-191
|
118.00
|
|
2022-10-12
|
4
|
34
|
-30
|
122.00
|
|
2022-10-11
|
2
|
65
|
-63
|
120.50
|
|
2022-10-05
|
35
|
5
|
30
|
144.00
|
|
2022-10-04
|
87
|
16
|
71
|
142.50
|
|
2022-10-03
|
2
|
23
|
-21
|
139.50
|
|
2022-09-29
|
51
|
102
|
-51
|
137.00
|
|
2022-09-28
|
31
|
12
|
19
|
135.50
|
|
2022-09-27
|
3
|
32
|
-29
|
147.00
|
|
2022-09-26
|
3
|
64
|
-61
|
147.00
|
|
2022-09-22
|
26
|
14
|
12
|
163.50
|
|
2022-09-21
|
17
|
62
|
-45
|
161.50
|
|
2022-09-20
|
146
|
193
|
-47
|
165.00
|
|
2022-09-16
|
5
|
36
|
-31
|
157.50
|
|
2022-09-15
|
88
|
75
|
13
|
165.00
|
|
2022-09-14
|
75
|
14
|
61
|
163.50
|
|
2022-09-13
|
133
|
21
|
112
|
160.00
|
|
2022-09-07
|
38
|
0
|
38
|
150.50
|
|
2022-09-06
|
3
|
45
|
-42
|
150.50
|
|
2022-09-05
|
0
|
91
|
-91
|
151.50
|
|
2022-09-02
|
97
|
15
|
82
|
157.00
|
|
2022-09-01
|
0
|
31
|
-31
|
150.50
|
|
2022-08-31
|
27
|
5
|
22
|
155.00
|
|
2022-08-24
|
42
|
3
|
39
|
155.00
|
|
2022-08-23
|
4
|
37
|
-33
|
154.00
|
|
2022-08-11
|
3
|
598
|
-595
|
154.00
|
|
2022-08-09
|
192
|
22
|
170
|
167.00
|
|
2022-08-08
|
79
|
2
|
77
|
169.00
|
|
2022-08-03
|
44
|
160
|
-116
|
165.00
|
|
2022-08-01
|
0
|
22
|
-22
|
175.00
|
|
2022-07-29
|
25
|
0
|
25
|
176.50
|
|
2022-07-28
|
4
|
18
|
-14
|
172.00
|
|
2022-07-27
|
170
|
40
|
130
|
177.50
|
|
2022-07-26
|
56
|
13
|
43
|
172.00
|
|
2022-07-25
|
106
|
4
|
102
|
176.00
|
|
2022-07-22
|
6
|
93
|
-87
|
174.00
|
|
2022-07-21
|
182
|
2
|
180
|
177.00
|
|
2022-07-15
|
1
|
11
|
-10
|
168.00
|
|
2022-07-13
|
14
|
35
|
-21
|
155.50
|
|
2022-07-11
|
7
|
16
|
-9
|
158.00
|
|
2022-07-07
|
79
|
21
|
58
|
150.00
|
|
2022-07-06
|
36
|
104
|
-68
|
137.50
|
|
2022-07-05
|
6
|
110
|
-104
|
152.50
|
|
2022-07-01
|
25
|
5
|
20
|
150.50
|
|
2022-06-29
|
50
|
0
|
50
|
168.50
|
|
2022-06-27
|
10
|
0
|
10
|
174.50
|
|
2022-06-20
|
42
|
0
|
42
|
173.50
|
|
2022-06-17
|
8
|
31
|
-23
|
177.50
|
|
2022-06-15
|
226
|
562
|
-336
|
184.50
|
|
2022-06-13
|
26
|
1
|
25
|
178.00
|
|
2022-06-09
|
337
|
44
|
293
|
179.50
|
|
2022-05-30
|
68
|
94
|
-26
|
186.00
|
|
2022-05-27
|
276
|
85
|
191
|
176.00
|
|
2022-05-25
|
178
|
72
|
106
|
180.00
|
|
2022-05-20
|
35
|
13
|
22
|
189.50
|
|
2022-05-18
|
342
|
32
|
310
|
176.50
|
|
2022-05-13
|
0
|
41
|
-41
|
152.00
|
|
2022-05-11
|
0
|
6
|
-6
|
163.50
|
|
2022-04-27
|
9
|
73
|
-64
|
163.00
|
|
2022-04-26
|
0
|
19
|
-19
|
160.00
|
|
2022-04-25
|
20
|
197
|
-177
|
162.00
|
|
2022-04-22
|
0
|
52
|
-52
|
174.50
|
|
2022-04-20
|
0
|
100
|
-100
|
177.00
|
|
2022-04-14
|
8
|
80
|
-72
|
185.00
|
|
2022-04-13
|
50
|
12
|
38
|
184.00
|
|
2022-04-11
|
4
|
84
|
-80
|
186.50
|
|
2022-04-06
|
1
|
9
|
-8
|
203.00
|
|
2022-03-31
|
29
|
0
|
29
|
205.00
|
|
2022-03-25
|
2
|
23
|
-21
|
205.50
|
|
2022-03-22
|
30
|
153
|
-123
|
199.50
|
|
2022-03-21
|
54
|
165
|
-111
|
206.50
|
|
2022-03-18
|
20
|
9
|
11
|
219.50
|
|
2022-03-17
|
137
|
0
|
137
|
220.00
|
|
2022-03-16
|
166
|
1
|
165
|
215.00
|
|
2022-03-10
|
6
|
28
|
-22
|
219.50
|
|
2022-03-07
|
9
|
63
|
-54
|
218.50
|
|
2022-03-04
|
50
|
5
|
45
|
232.00
|
|
2022-02-25
|
55
|
202
|
-147
|
255.50
|
|
2022-02-23
|
109
|
10
|
99
|
252.00
|
|
2022-02-21
|
125
|
17
|
108
|
243.00
|
|
2022-02-18
|
209
|
8
|
201
|
250.00
|
|
2022-02-17
|
133
|
31
|
102
|
243.00
|
|
2022-02-16
|
24
|
138
|
-114
|
242.50
|
|
2022-02-15
|
427
|
216
|
211
|
240.00
|
|
2022-02-14
|
73
|
5
|
68
|
231.00
|
|
2022-02-08
|
77
|
14
|
63
|
237.00
|
|
2022-01-26
|
134
|
18
|
116
|
218.00
|
|
2022-01-21
|
28
|
178
|
-150
|
209.00
|
|
2022-01-20
|
21
|
100
|
-79
|
221.00
|
|
2022-01-19
|
173
|
105
|
68
|
220.00
|
|
2022-01-18
|
201
|
21
|
180
|
224.00
|
|
2022-01-12
|
1
|
25
|
-24
|
220.50
|
|
2021-12-23
|
43
|
2
|
41
|
203.00
|
|
2021-12-16
|
21
|
34
|
-13
|
200.50
|
|
2021-12-15
|
32
|
1
|
31
|
196.50
|
|
2021-12-14
|
44
|
1
|
43
|
197.00
|
|
2021-12-10
|
31
|
180
|
-149
|
194.50
|
|
2021-12-09
|
28
|
49
|
-21
|
202.50
|
|
2021-12-08
|
556
|
328
|
228
|
203.00
|
|
2021-12-01
|
5
|
22
|
-17
|
193.00
|
|
2021-11-30
|
72
|
51
|
21
|
191.50
|
|
2021-11-26
|
0
|
22
|
-22
|
180.00
|
|
2021-11-25
|
18
|
2
|
16
|
187.00
|
|
2021-11-23
|
43
|
6
|
37
|
185.00
|
|
2021-11-19
|
16
|
54
|
-38
|
178.00
|
|
2021-11-10
|
40
|
6
|
34
|
162.50
|
|
2021-11-05
|
0
|
53
|
-53
|
161.50
|
|
2021-11-04
|
6
|
0
|
6
|
161.00
|
|
2021-11-02
|
0
|
8
|
-8
|
158.50
|
|
2021-11-01
|
30
|
5
|
25
|
163.50
|
|
2021-10-29
|
10
|
3
|
7
|
159.50
|
|
2021-10-20
|
0
|
29
|
-29
|
160.50
|
|
2021-10-18
|
0
|
4
|
-4
|
159.50
|
|
2021-09-30
|
3
|
0
|
3
|
165.50
|
|
2021-09-28
|
0
|
12
|
-12
|
166.00
|
|
2021-09-27
|
1
|
11
|
-10
|
172.00
|
|
2021-09-24
|
63
|
1
|
62
|
177.00
|
|
2021-09-15
|
0
|
43
|
-43
|
164.00
|
|
2021-09-14
|
0
|
3
|
-3
|
168.50
|
|
2021-09-13
|
7
|
2
|
5
|
169.00
|
|
2021-09-07
|
93
|
10
|
83
|
164.50
|
|
2021-09-06
|
38
|
85
|
-47
|
181.50
|
|
2021-08-31
|
19
|
0
|
19
|
172.50
|
|
2021-08-27
|
0
|
4
|
-4
|
167.00
|
|
2021-08-26
|
0
|
11
|
-11
|
169.00
|
|
2021-08-25
|
51
|
33
|
18
|
173.00
|
|
2021-08-24
|
41
|
2
|
39
|
176.50
|
|
2021-08-23
|
73
|
0
|
73
|
161.00
|
|
2021-08-19
|
13
|
1
|
12
|
156.00
|
|
2021-08-16
|
0
|
31
|
-31
|
152.00
|
|
2021-08-12
|
71
|
2
|
69
|
169.00
|
|
2021-08-10
|
1
|
29
|
-28
|
173.00
|
|
2021-07-21
|
41
|
2
|
39
|
184.00
|
|
2021-07-06
|
15
|
0
|
15
|
186.00
|
|
2021-06-24
|
13
|
133
|
-120
|
199.50
|
|
2021-06-22
|
10
|
48
|
-38
|
199.50
|
|
2021-06-21
|
190
|
16
|
174
|
206.00
|
|
2021-06-18
|
153
|
37
|
116
|
195.00
|
|
2021-06-17
|
23
|
10
|
13
|
177.50
|
|
2021-05-14
|
1
|
9
|
-8
|
149.50
|
|
2021-05-11
|
15
|
84
|
-69
|
152.00
|
|
2021-05-10
|
13
|
27
|
-14
|
167.50
|
|
2021-05-07
|
33
|
3
|
30
|
179.00
|
|
2021-05-04
|
11
|
31
|
-20
|
170.50
|
|
2021-04-29
|
6
|
73
|
-67
|
183.00
|
|
2021-04-26
|
4
|
62
|
-58
|
191.50
|
|
2021-04-20
|
71
|
16
|
55
|
203.00
|
|
2021-04-19
|
1
|
25
|
-24
|
203.50
|
|
2021-04-16
|
1
|
24
|
-23
|
203.00
|
|
2021-04-14
|
7
|
125
|
-118
|
208.00
|
|
2021-04-09
|
2
|
23
|
-21
|
214.00
|
|
2021-04-08
|
22
|
5
|
17
|
215.50
|
|
2021-03-31
|
5
|
26
|
-21
|
220.00
|
|
2021-03-30
|
68
|
5
|
63
|
220.00
|
|
2021-03-17
|
16
|
42
|
-26
|
217.00
|
|
2021-03-09
|
0
|
23
|
-23
|
211.50
|
|
2021-03-08
|
4
|
25
|
-21
|
215.50
|
|
2021-03-04
|
0
|
46
|
-46
|
218.00
|
|
2021-03-02
|
1
|
68
|
-67
|
218.50
|
|
2021-02-26
|
104
|
294
|
-190
|
220.50
|
|
2021-02-25
|
4
|
14
|
-10
|
216.00
|
|
2021-02-23
|
32
|
4
|
28
|
219.50
|
|
2021-02-22
|
2
|
120
|
-118
|
223.00
|
|
2021-02-19
|
76
|
15
|
61
|
226.50
|
|
2021-02-18
|
0
|
12
|
-12
|
221.50
|
|
2021-02-17
|
86
|
175
|
-89
|
220.50
|
|
2021-02-05
|
3
|
49
|
-46
|
216.50
|
|
2021-02-03
|
12
|
2
|
10
|
210.00
|
|
2021-02-01
|
15
|
96
|
-81
|
208.50
|
|
2021-01-29
|
2
|
63
|
-61
|
212.00
|
|
2021-01-28
|
8
|
52
|
-44
|
215.00
|
|
2021-01-26
|
2
|
41
|
-39
|
219.00
|
|
2021-01-25
|
116
|
50
|
66
|
222.00
|
|
2021-01-22
|
18
|
104
|
-86
|
222.00
|
|
2021-01-20
|
125
|
399
|
-274
|
224.00
|
|
2021-01-19
|
30
|
133
|
-103
|
238.50
|
|
2021-01-18
|
23
|
86
|
-63
|
245.00
|
|
2021-01-15
|
312
|
89
|
223
|
244.50
|
|
2021-01-14
|
398
|
91
|
307
|
245.00
|
|
2021-01-12
|
188
|
65
|
123
|
231.00
|
|
2021-01-11
|
21
|
51
|
-30
|
225.50
|
|
2021-01-08
|
244
|
4
|
240
|
224.50
|
|
2021-01-06
|
11
|
115
|
-104
|
214.00
|
|
2021-01-05
|
57
|
18
|
39
|
221.50
|
|
2021-01-04
|
98
|
52
|
46
|
215.50
|
|
2020-12-31
|
1
|
131
|
-130
|
214.00
|
|
2020-12-30
|
21
|
1
|
20
|
217.00
|
|
2020-12-28
|
2
|
7
|
-5
|
213.00
|
|
2020-12-25
|
2
|
12
|
-10
|
215.50
|
|
2020-12-23
|
5
|
70
|
-65
|
210.50
|
|
2020-12-22
|
9
|
93
|
-84
|
210.50
|
|
2020-12-21
|
33
|
103
|
-70
|
215.00
|
|
2020-12-17
|
28
|
10
|
18
|
218.50
|
|
2020-12-16
|
60
|
14
|
46
|
220.00
|
|
2020-12-15
|
14
|
29
|
-15
|
214.50
|
|
2020-12-14
|
35
|
7
|
28
|
219.00
|
|
2020-12-11
|
23
|
206
|
-183
|
214.00
|
|
2020-12-10
|
29
|
245
|
-216
|
219.00
|
|
2020-12-08
|
95
|
23
|
72
|
224.50
|
|
2020-12-07
|
35
|
252
|
-217
|
224.50
|
|
2020-12-04
|
13
|
724
|
-711
|
219.00
|
|
2020-12-03
|
35
|
661
|
-626
|
220.50
|
|
2020-12-02
|
68
|
181
|
-113
|
228.00
|
|
2020-11-30
|
2
|
27
|
-25
|
233.00
|
|
2020-11-27
|
42
|
5
|
37
|
236.00
|
|
2020-11-26
|
9
|
43
|
-34
|
233.50
|
|
2020-11-25
|
126
|
547
|
-421
|
235.00
|
|
2020-11-24
|
84
|
27
|
57
|
238.00
|
|
2020-11-23
|
17
|
165
|
-148
|
236.00
|
|
2020-11-20
|
40
|
13
|
27
|
239.00
|
|
2020-11-19
|
134
|
567
|
-433
|
241.00
|
|
2020-11-18
|
40
|
104
|
-64
|
239.50
|
|
2020-11-17
|
90
|
392
|
-302
|
239.00
|
|
2020-11-16
|
267
|
30
|
237
|
258.50
|
|
2020-11-13
|
159
|
516
|
-357
|
257.50
|
|
2020-11-11
|
166
|
26
|
140
|
241.00
|
|
2020-11-10
|
126
|
73
|
53
|
235.00
|
|
2020-11-09
|
71
|
30
|
41
|
239.00
|
|
2020-11-06
|
61
|
23
|
38
|
233.50
|
|
2020-11-04
|
182
|
27
|
155
|
234.50
|
|
2020-11-03
|
24
|
0
|
24
|
222.50
|
|
2020-10-30
|
2
|
37
|
-35
|
219.00
|
|
2020-10-29
|
69
|
33
|
36
|
220.50
|
|
2020-10-27
|
9
|
1
|
8
|
220.50
|
|
2020-10-26
|
6
|
18
|
-12
|
218.50
|
|
2020-10-23
|
39
|
10
|
29
|
224.50
|
|
2020-10-22
|
4
|
28
|
-24
|
215.00
|
|
2020-10-21
|
2
|
38
|
-36
|
219.00
|
|
2020-10-20
|
24
|
6
|
18
|
221.50
|
|
2020-10-19
|
4
|
174
|
-170
|
225.50
|
|
2020-10-16
|
0
|
35
|
-35
|
224.00
|
|
2020-10-15
|
6
|
0
|
6
|
229.50
|
|
2020-10-07
|
17
|
51
|
-34
|
239.50
|
|
2020-10-06
|
32
|
8
|
24
|
237.00
|
|
2020-10-05
|
16
|
163
|
-147
|
238.00
|
|
2020-09-28
|
95
|
12
|
83
|
231.50
|
|
2020-09-25
|
12
|
29
|
-17
|
220.00
|
|
2020-09-23
|
15
|
7
|
8
|
237.00
|
|
2020-09-22
|
1
|
22
|
-21
|
232.50
|
|
2020-09-21
|
9
|
37
|
-28
|
233.50
|
|
2020-09-18
|
54
|
94
|
-40
|
240.50
|
|
2020-09-16
|
433
|
29
|
404
|
233.00
|
|
2020-09-15
|
58
|
10
|
48
|
226.00
|
|
2020-09-11
|
22
|
101
|
-79
|
221.00
|
|
2020-09-09
|
8
|
20
|
-12
|
221.00
|
|
2020-09-08
|
103
|
25
|
78
|
222.00
|
|
2020-09-01
|
70
|
3
|
67
|
224.00
|
|
2020-08-31
|
63
|
36
|
27
|
222.00
|
|
2020-08-28
|
4
|
24
|
-20
|
221.00
|
|
2020-08-27
|
131
|
3
|
128
|
227.00
|
|
2020-08-26
|
47
|
18
|
29
|
224.00
|
|
2020-08-24
|
112
|
24
|
88
|
220.50
|
|
2020-08-20
|
311
|
183
|
128
|
223.00
|
|
2020-08-19
|
243
|
46
|
197
|
247.00
|
|
2020-08-18
|
135
|
39
|
96
|
237.00
|
|
2020-08-17
|
51
|
16
|
35
|
232.50
|
|
2020-08-12
|
9
|
25
|
-16
|
227.00
|
|
2020-08-11
|
166
|
41
|
125
|
226.00
|
|
2020-08-10
|
15
|
99
|
-84
|
232.50
|
|
2020-08-07
|
16
|
115
|
-99
|
233.50
|
|
2020-08-06
|
78
|
25
|
53
|
237.00
|
|
2020-08-05
|
42
|
3
|
39
|
232.00
|
|
2020-08-03
|
83
|
36
|
47
|
228.50
|
|
2020-07-31
|
142
|
18
|
124
|
228.50
|
|
2020-07-29
|
412
|
64
|
348
|
220.00
|
|
2020-07-28
|
1621
|
38
|
1583
|
208.00
|
|
2020-07-27
|
28
|
0
|
28
|
212.00
|
|
2020-07-23
|
2
|
66
|
-64
|
216.50
|
|
2020-07-15
|
625
|
18
|
607
|
202.00
|
|
2020-07-13
|
7
|
65
|
-58
|
183.00
|
|
2020-07-08
|
59
|
11
|
48
|
194.00
|
|
2020-06-30
|
41
|
1
|
40
|
171.50
|
|
2020-06-29
|
12
|
1
|
11
|
168.00
|
|
2020-06-24
|
20
|
8
|
12
|
169.50
|
|
2020-06-22
|
103
|
6
|
97
|
170.50
|
|
2020-06-16
|
21
|
2
|
19
|
171.00
|
|
2020-06-10
|
2
|
60
|
-58
|
168.50
|
|
2020-06-05
|
203
|
12
|
191
|
176.50
|
|
2020-06-02
|
93
|
11
|
82
|
171.00
|
|
2020-05-29
|
109
|
20
|
89
|
169.50
|
|
2020-05-28
|
101
|
3
|
98
|
163.50
|
|
2020-05-27
|
0
|
37
|
-37
|
163.00
|
|
2020-05-26
|
55
|
13
|
42
|
163.00
|
|
2020-05-13
|
0
|
14
|
-14
|
168.00
|
|
2020-05-06
|
5
|
42
|
-37
|
166.00
|
|
2020-04-29
|
147
|
23
|
124
|
173.50
|
|
2020-04-28
|
170
|
26
|
144
|
170.50
|
|
2020-04-24
|
1
|
22
|
-21
|
163.00
|
|
2020-04-23
|
5
|
32
|
-27
|
165.50
|
|
2020-04-22
|
137
|
34
|
103
|
164.50
|
|
2020-04-20
|
69
|
11
|
58
|
159.00
|
|
2020-04-17
|
0
|
26
|
-26
|
147.00
|
|
2020-03-13
|
13
|
289
|
-276
|
128.50
|
|
2020-03-11
|
3
|
53
|
-50
|
155.50
|
|
2020-03-10
|
45
|
4
|
41
|
165.00
|
|
2020-03-05
|
36
|
6
|
30
|
165.00
|
|
2020-03-02
|
24
|
5
|
19
|
163.50
|
|
2020-02-27
|
22
|
102
|
-80
|
161.00
|
|
2020-02-26
|
70
|
32
|
38
|
170.00
|
|
2020-02-25
|
42
|
8
|
34
|
166.00
|
|
2020-02-21
|
3
|
31
|
-28
|
166.00
|
|
2020-02-20
|
19
|
4
|
15
|
168.50
|
|
2020-02-19
|
20
|
4
|
16
|
168.00
|
|
2020-02-14
|
2
|
70
|
-68
|
171.00
|
|
2020-02-13
|
92
|
34
|
58
|
170.00
|
|
2020-02-10
|
51
|
16
|
35
|
158.00
|
|
2020-02-07
|
5
|
111
|
-106
|
162.00
|
|
2020-02-06
|
124
|
11
|
113
|
171.00
|
|
2020-02-05
|
0
|
66
|
-66
|
157.00
|
|
2020-02-03
|
84
|
50
|
34
|
159.50
|
|
2020-01-20
|
0
|
128
|
-128
|
186.00
|
|
2020-01-17
|
16
|
554
|
-538
|
187.50
|
|
2020-01-16
|
1
|
25
|
-24
|
188.50
|
|
2020-01-15
|
0
|
77
|
-77
|
190.00
|
|
2020-01-13
|
20
|
3
|
17
|
190.00
|
|
2020-01-10
|
15
|
144
|
-129
|
186.50
|
|
2020-01-09
|
4
|
62
|
-58
|
191.00
|
|
2020-01-08
|
71
|
22
|
49
|
189.50
|
|
2020-01-07
|
28
|
816
|
-788
|
189.50
|
|
2020-01-06
|
31
|
137
|
-106
|
199.00
|
|
2020-01-03
|
35
|
354
|
-319
|
206.50
|
|
2020-01-02
|
8
|
277
|
-269
|
218.00
|
|
2019-12-31
|
216
|
0
|
216
|
220.00
|
|
2019-12-30
|
9
|
41
|
-32
|
218.00
|
|
2019-12-26
|
78
|
40
|
38
|
222.00
|
|
2019-12-24
|
31
|
57
|
-26
|
216.00
|
|
2019-12-20
|
19
|
82
|
-63
|
211.00
|
|
2019-12-12
|
23
|
4
|
19
|
212.50
|
|
2019-12-06
|
31
|
59
|
-28
|
226.50
|
|
2019-12-04
|
83
|
19
|
64
|
209.00
|
|
2019-12-03
|
17
|
46
|
-29
|
207.50
|
|
2019-12-02
|
60
|
28
|
32
|
209.00
|
|
2019-11-29
|
55
|
84
|
-29
|
202.00
|
|
2019-11-28
|
78
|
3
|
75
|
209.00
|
|
2019-11-27
|
356
|
61
|
295
|
203.50
|
|
2019-11-26
|
363
|
123
|
240
|
207.50
|
|
2019-11-25
|
109
|
39
|
70
|
208.50
|
|
2019-11-22
|
32
|
109
|
-77
|
205.50
|
|
2019-11-21
|
151
|
4
|
147
|
204.50
|
|
2019-11-20
|
22
|
70
|
-48
|
199.00
|
|
2019-11-18
|
0
|
32
|
-32
|
203.00
|
|
2019-11-12
|
24
|
95
|
-71
|
209.50
|
|
2019-11-11
|
18
|
207
|
-189
|
202.00
|
|
2019-11-08
|
88
|
984
|
-896
|
206.00
|
|
2019-11-05
|
14
|
92
|
-78
|
232.50
|
|
2019-11-01
|
37
|
12
|
25
|
234.00
|
|
2019-10-31
|
0
|
55
|
-55
|
230.00
|
|
2019-10-30
|
18
|
0
|
18
|
234.50
|
|
2019-10-29
|
0
|
33
|
-33
|
232.00
|
|
2019-10-25
|
5
|
35
|
-30
|
228.50
|
|
2019-10-21
|
51
|
8
|
43
|
240.00
|
|
2019-10-18
|
39
|
64
|
-25
|
237.00
|
|
2019-10-15
|
9
|
103
|
-94
|
227.50
|
|
2019-10-04
|
105
|
137
|
-32
|
203.00
|
|
2019-10-03
|
195
|
58
|
137
|
203.00
|
|
2019-10-02
|
19
|
6
|
13
|
190.50
|
|
2019-10-01
|
19
|
81
|
-62
|
188.00
|
|
2019-09-27
|
78
|
16
|
62
|
191.00
|
|
2019-09-25
|
15
|
71
|
-56
|
186.50
|
|
2019-09-23
|
20
|
58
|
-38
|
197.50
|
|
2019-09-20
|
109
|
17
|
92
|
194.50
|
|
2019-09-18
|
514
|
0
|
514
|
181.50
|
|
2019-09-17
|
105
|
56
|
49
|
179.50
|
|
2019-09-16
|
170
|
129
|
41
|
178.50
|
|
2019-09-10
|
8
|
24
|
-16
|
174.50
|
|
2019-09-09
|
5
|
129
|
-124
|
175.00
|
|
2019-09-04
|
74
|
36
|
38
|
177.00
|
|
2019-09-03
|
71
|
29
|
42
|
171.00
|
|
2019-09-02
|
45
|
228
|
-183
|
177.50
|
|
2019-08-30
|
28
|
139
|
-111
|
186.50
|
|
2019-08-26
|
7
|
199
|
-192
|
190.00
|
|
2019-08-22
|
14
|
42
|
-28
|
192.00
|
|
2019-08-16
|
8
|
40
|
-32
|
194.00
|
|
2019-08-15
|
65
|
324
|
-259
|
194.00
|
|
2019-08-13
|
45
|
5
|
40
|
195.50
|
|
2019-08-12
|
11
|
42
|
-31
|
191.50
|
|
2019-08-07
|
47
|
94
|
-47
|
187.00
|
|
2019-08-06
|
124
|
19
|
105
|
182.00
|
|
2019-08-02
|
495
|
113
|
382
|
174.00
|
|
2019-08-01
|
165
|
80
|
85
|
169.50
|
|
2019-07-31
|
133
|
7
|
126
|
160.00
|
|
2019-07-29
|
36
|
2
|
34
|
158.00
|
|
2019-07-25
|
122
|
46
|
76
|
158.50
|
|
2019-07-24
|
225
|
2
|
223
|
161.50
|
|
2019-07-23
|
329
|
22
|
307
|
154.50
|
|
2019-07-22
|
87
|
2
|
85
|
155.00
|
|
2019-07-19
|
134
|
1
|
133
|
148.00
|
|
2019-07-18
|
12
|
118
|
-106
|
147.50
|
|
2019-07-16
|
0
|
39
|
-39
|
155.00
|
|
2019-07-15
|
119
|
6
|
113
|
156.50
|
|
2019-07-11
|
5
|
43
|
-38
|
154.00
|
|
2019-07-08
|
41
|
81
|
-40
|
152.50
|
|
2019-07-05
|
131
|
87
|
44
|
153.00
|
|
2019-07-03
|
27
|
1245
|
-1218
|
150.00
|
|
2019-07-01
|
429
|
13
|
416
|
158.50
|
| 合計 | 54761 | 53615 | 1146 | |
