| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
21
|
81
|
-60
|
283.00
|
|
2026-05-27
|
92
|
5
|
87
|
285.50
|
|
2026-05-25
|
18
|
158
|
-140
|
274.00
|
|
2026-05-22
|
0
|
56
|
-56
|
279.00
|
|
2026-05-21
|
119
|
56
|
63
|
254.00
|
|
2026-05-20
|
173
|
13
|
160
|
231.00
|
|
2026-05-19
|
9
|
54
|
-45
|
210.00
|
|
2026-05-15
|
7
|
51
|
-44
|
220.00
|
|
2026-05-13
|
94
|
24
|
70
|
213.00
|
|
2026-05-07
|
33
|
5
|
28
|
177.50
|
|
2026-05-04
|
9
|
62
|
-53
|
168.00
|
|
2026-04-30
|
59
|
6
|
53
|
165.00
|
|
2026-04-23
|
10
|
283
|
-273
|
169.50
|
|
2026-04-22
|
7
|
62
|
-55
|
183.50
|
|
2026-04-21
|
45
|
7
|
38
|
188.00
|
|
2026-04-20
|
70
|
30
|
40
|
182.50
|
|
2026-04-17
|
257
|
24
|
233
|
181.00
|
|
2026-04-13
|
16
|
3
|
13
|
160.50
|
|
2026-04-07
|
8
|
0
|
8
|
143.00
|
|
2026-04-02
|
2
|
13
|
-11
|
141.00
|
|
2026-03-18
|
2
|
115
|
-113
|
167.50
|
|
2026-03-17
|
47
|
6
|
41
|
169.00
|
|
2026-03-09
|
0
|
107
|
-107
|
144.00
|
|
2026-03-06
|
8
|
63
|
-55
|
159.50
|
|
2026-03-05
|
165
|
109
|
56
|
158.00
|
|
2026-03-04
|
8
|
42
|
-34
|
163.50
|
|
2026-03-02
|
290
|
207
|
83
|
201.50
|
|
2026-02-26
|
187
|
15
|
172
|
183.50
|
|
2026-02-24
|
14
|
0
|
14
|
163.00
|
|
2026-02-23
|
10
|
0
|
10
|
157.00
|
|
2026-02-05
|
0
|
4
|
-4
|
148.50
|
|
2026-02-04
|
38
|
3
|
35
|
153.50
|
|
2026-02-03
|
9
|
0
|
9
|
152.00
|
|
2026-02-02
|
0
|
20
|
-20
|
146.00
|
|
2026-01-30
|
2
|
87
|
-85
|
155.50
|
|
2026-01-29
|
2
|
20
|
-18
|
158.50
|
|
2026-01-28
|
4
|
34
|
-30
|
163.00
|
|
2026-01-27
|
21
|
0
|
21
|
170.00
|
|
2026-01-26
|
0
|
28
|
-28
|
166.50
|
|
2026-01-23
|
0
|
68
|
-68
|
170.00
|
|
2026-01-21
|
2
|
31
|
-29
|
171.00
|
|
2026-01-20
|
4
|
32
|
-28
|
175.00
|
|
2026-01-19
|
221
|
37
|
184
|
179.50
|
|
2026-01-16
|
38
|
19
|
19
|
169.00
|
|
2026-01-15
|
19
|
70
|
-51
|
169.00
|
|
2026-01-14
|
95
|
27
|
68
|
167.50
|
|
2026-01-13
|
28
|
1
|
27
|
165.00
|
|
2026-01-12
|
1
|
15
|
-14
|
160.00
|
|
2026-01-09
|
14
|
2
|
12
|
160.00
|
|
2026-01-08
|
3
|
29
|
-26
|
157.00
|
|
2026-01-07
|
8
|
77
|
-69
|
165.50
|
|
2026-01-02
|
60
|
17
|
43
|
160.00
|
|
2025-12-23
|
0
|
8
|
-8
|
145.00
|
|
2025-12-22
|
11
|
1
|
10
|
148.00
|
|
2025-12-18
|
0
|
24
|
-24
|
144.50
|
|
2025-12-17
|
22
|
0
|
22
|
148.50
|
|
2025-12-12
|
0
|
11
|
-11
|
153.00
|
|
2025-12-10
|
23
|
4
|
19
|
157.00
|
|
2025-12-03
|
5
|
15
|
-10
|
156.50
|
|
2025-12-01
|
27
|
4
|
23
|
154.50
|
|
2025-11-28
|
3
|
30
|
-27
|
161.00
|
|
2025-11-26
|
13
|
2
|
11
|
154.50
|
|
2025-11-11
|
27
|
188
|
-161
|
151.50
|
|
2025-11-10
|
39
|
1
|
38
|
144.50
|
|
2025-11-07
|
0
|
46
|
-46
|
139.00
|
|
2025-11-06
|
63
|
15
|
48
|
145.50
|
|
2025-11-05
|
19
|
7
|
12
|
142.00
|
|
2025-10-27
|
8
|
34
|
-26
|
162.00
|
|
2025-10-17
|
54
|
35
|
19
|
143.50
|
|
2025-10-16
|
19
|
55
|
-36
|
135.00
|
|
2025-10-15
|
18
|
4
|
14
|
133.00
|
|
2025-10-13
|
36
|
20
|
16
|
140.00
|
|
2025-10-08
|
43
|
27
|
16
|
142.00
|
|
2025-10-07
|
45
|
19
|
26
|
140.00
|
|
2025-10-03
|
43
|
18
|
25
|
134.00
|
|
2025-10-01
|
1
|
15
|
-14
|
127.50
|
|
2025-09-30
|
19
|
3
|
16
|
130.00
|
|
2025-09-24
|
16
|
11
|
5
|
130.50
|
|
2025-09-23
|
13
|
46
|
-33
|
126.50
|
|
2025-09-22
|
48
|
28
|
20
|
133.00
|
|
2025-09-19
|
50
|
7
|
43
|
131.50
|
|
2025-09-18
|
9
|
0
|
9
|
123.50
|
|
2025-09-17
|
0
|
25
|
-25
|
123.00
|
|
2025-09-16
|
24
|
1
|
23
|
124.00
|
|
2025-09-15
|
0
|
5
|
-5
|
120.50
|
|
2025-09-11
|
0
|
15
|
-15
|
118.50
|
|
2025-09-10
|
9
|
1
|
8
|
124.00
|
|
2025-09-09
|
8
|
0
|
8
|
122.00
|
|
2025-09-05
|
22
|
0
|
22
|
122.00
|
|
2025-09-03
|
2
|
12
|
-10
|
123.50
|
|
2025-08-28
|
7
|
2
|
5
|
126.50
|
|
2025-08-25
|
43
|
4
|
39
|
122.50
|
|
2025-08-06
|
40
|
71
|
-31
|
102.00
|
|
2025-08-05
|
97
|
68
|
29
|
102.00
|
|
2025-07-31
|
0
|
1
|
-1
|
94.70
|
|
2025-07-30
|
0
|
15
|
-15
|
94.50
|
|
2025-07-29
|
0
|
2
|
-2
|
94.80
|
|
2025-07-24
|
0
|
1
|
-1
|
96.00
|
|
2025-07-23
|
0
|
20
|
-20
|
95.30
|
|
2025-07-18
|
0
|
15
|
-15
|
95.80
|
|
2025-07-15
|
0
|
2
|
-2
|
92.80
|
|
2025-07-11
|
0
|
2
|
-2
|
93.60
|
|
2025-07-09
|
0
|
1
|
-1
|
92.60
|
|
2025-05-21
|
0
|
2
|
-2
|
104.50
|
|
2025-05-02
|
3
|
0
|
3
|
97.50
|
|
2025-04-24
|
1
|
0
|
1
|
92.40
|
|
2025-04-23
|
0
|
17
|
-17
|
91.80
|
|
2025-04-21
|
0
|
10
|
-10
|
90.00
|
|
2025-04-18
|
0
|
20
|
-20
|
93.00
|
|
2025-04-17
|
0
|
15
|
-15
|
93.80
|
|
2025-03-14
|
0
|
2
|
-2
|
120.50
|
|
2025-03-11
|
0
|
7
|
-7
|
119.50
|
|
2025-02-26
|
0
|
4
|
-4
|
125.50
|
|
2025-02-24
|
0
|
9
|
-9
|
123.00
|
|
2025-02-18
|
2
|
0
|
2
|
121.50
|
|
2025-02-14
|
0
|
35
|
-35
|
121.50
|
|
2025-02-11
|
32
|
9
|
23
|
124.50
|
|
2025-01-20
|
0
|
2
|
-2
|
113.00
|
|
2025-01-03
|
0
|
40
|
-40
|
120.50
|
|
2025-01-02
|
10
|
0
|
10
|
122.50
|
|
2024-12-31
|
37
|
6
|
31
|
123.00
|
|
2024-12-26
|
10
|
4
|
6
|
121.00
|
|
2024-12-19
|
2
|
0
|
2
|
116.50
|
|
2024-12-18
|
2
|
0
|
2
|
117.50
|
|
2024-12-11
|
64
|
3
|
61
|
122.00
|
|
2024-11-29
|
1
|
0
|
1
|
118.50
|
|
2024-11-26
|
5
|
0
|
5
|
120.00
|
|
2024-11-18
|
3
|
0
|
3
|
116.00
|
|
2024-11-12
|
32
|
0
|
32
|
118.00
|
|
2024-11-08
|
0
|
9
|
-9
|
123.00
|
|
2024-11-07
|
29
|
1
|
28
|
127.50
|
|
2024-11-06
|
5
|
0
|
5
|
125.00
|
|
2024-10-23
|
0
|
12
|
-12
|
128.50
|
|
2024-10-22
|
2
|
0
|
2
|
129.00
|
|
2024-10-18
|
0
|
9
|
-9
|
128.00
|
|
2024-10-08
|
6
|
0
|
6
|
131.50
|
|
2024-10-01
|
6
|
0
|
6
|
130.00
|
|
2024-09-30
|
0
|
11
|
-11
|
129.50
|
|
2024-09-27
|
7
|
0
|
7
|
130.50
|
|
2024-09-25
|
4
|
0
|
4
|
132.50
|
|
2024-09-12
|
2
|
0
|
2
|
130.00
|
|
2024-09-10
|
5
|
0
|
5
|
127.00
|
|
2024-09-04
|
17
|
0
|
17
|
134.00
|
|
2024-09-03
|
0
|
6
|
-6
|
142.50
|
|
2024-08-30
|
5
|
0
|
5
|
140.00
|
|
2024-08-28
|
0
|
5
|
-5
|
139.00
|
|
2024-08-27
|
3
|
30
|
-27
|
142.00
|
|
2024-08-22
|
0
|
135
|
-135
|
139.00
|
|
2024-08-14
|
0
|
5
|
-5
|
133.00
|
|
2024-08-12
|
10
|
2
|
8
|
134.00
|
|
2024-08-08
|
0
|
11
|
-11
|
125.00
|
|
2024-08-07
|
11
|
0
|
11
|
126.50
|
|
2024-07-17
|
11
|
109
|
-98
|
143.50
|
|
2024-07-16
|
107
|
17
|
90
|
146.00
|
|
2024-07-12
|
1
|
43
|
-42
|
138.00
|
|
2024-07-11
|
15
|
157
|
-142
|
138.50
|
|
2024-07-10
|
8
|
42
|
-34
|
137.00
|
|
2024-07-09
|
2
|
65
|
-63
|
135.00
|
|
2024-07-05
|
2
|
14
|
-12
|
139.00
|
|
2024-07-04
|
0
|
68
|
-68
|
137.50
|
|
2024-07-02
|
8
|
4
|
4
|
139.50
|
|
2024-07-01
|
7
|
1
|
6
|
136.50
|
|
2024-06-27
|
7
|
2
|
5
|
143.50
|
|
2024-06-21
|
6
|
65
|
-59
|
137.50
|
|
2024-06-19
|
0
|
20
|
-20
|
131.50
|
|
2024-06-18
|
0
|
33
|
-33
|
135.50
|
|
2024-06-17
|
2
|
16
|
-14
|
141.00
|
|
2024-06-05
|
50
|
8
|
42
|
128.00
|
|
2024-06-03
|
0
|
10
|
-10
|
132.00
|
|
2024-05-30
|
84
|
7
|
77
|
129.50
|
|
2024-05-29
|
48
|
22
|
26
|
132.50
|
|
2024-05-28
|
81
|
12
|
69
|
131.50
|
|
2024-05-27
|
119
|
1
|
118
|
128.00
|
|
2024-05-23
|
0
|
5
|
-5
|
123.50
|
|
2024-05-07
|
183
|
0
|
183
|
132.00
|
|
2024-05-03
|
164
|
2
|
162
|
129.50
|
|
2024-04-26
|
0
|
13
|
-13
|
121.00
|
|
2024-04-23
|
3
|
0
|
3
|
105.50
|
|
2024-04-09
|
0
|
15
|
-15
|
118.00
|
|
2024-03-27
|
0
|
15
|
-15
|
122.00
|
|
2024-03-22
|
0
|
40
|
-40
|
|
|
2024-03-21
|
0
|
20
|
-20
|
117.50
|
|
2024-03-05
|
0
|
10
|
-10
|
124.00
|
|
2024-03-04
|
0
|
30
|
-30
|
123.50
|
|
2024-03-01
|
30
|
1
|
29
|
122.50
|
|
2024-01-23
|
107
|
0
|
107
|
112.00
|
|
2024-01-17
|
0
|
30
|
-30
|
113.50
|
|
2024-01-08
|
30
|
0
|
30
|
114.50
|
|
2023-12-07
|
0
|
8
|
-8
|
113.00
|
|
2023-12-06
|
0
|
24
|
-24
|
113.00
|
|
2023-09-15
|
10
|
0
|
10
|
114.50
|
|
2023-09-06
|
6
|
0
|
6
|
112.50
|
|
2023-09-05
|
4
|
0
|
4
|
113.50
|
|
2023-09-04
|
5
|
0
|
5
|
109.00
|
|
2023-09-01
|
8
|
0
|
8
|
111.00
|
|
2023-04-11
|
18
|
5
|
13
|
109.00
|
|
2023-04-10
|
20
|
0
|
20
|
107.00
|
|
2023-03-31
|
5
|
0
|
5
|
113.00
|
|
2023-03-22
|
30
|
0
|
30
|
115.50
|
|
2023-03-09
|
20
|
0
|
20
|
113.50
|
|
2023-02-15
|
19
|
0
|
19
|
99.20
|
|
2023-02-13
|
0
|
10
|
-10
|
98.10
|
|
2023-02-09
|
11
|
0
|
11
|
99.50
|
|
2023-02-08
|
6
|
0
|
6
|
103.50
|
|
2023-02-06
|
0
|
11
|
-11
|
94.10
|
|
2023-02-03
|
0
|
9
|
-9
|
94.30
|
|
2023-01-17
|
20
|
0
|
20
|
87.70
|
|
2022-06-27
|
0
|
2
|
-2
|
98.60
|
|
2022-04-20
|
1
|
0
|
1
|
114.00
|
|
2022-04-15
|
0
|
2
|
-2
|
113.00
|
|
2022-01-25
|
0
|
34
|
-34
|
120.50
|
|
2022-01-12
|
0
|
4
|
-4
|
129.50
|
|
2022-01-11
|
0
|
6
|
-6
|
130.00
|
|
2022-01-10
|
0
|
4
|
-4
|
132.50
|
|
2021-12-30
|
0
|
4
|
-4
|
130.50
|
|
2021-12-22
|
0
|
10
|
-10
|
129.00
|
|
2021-12-17
|
10
|
0
|
10
|
126.50
|
|
2021-11-30
|
4
|
11
|
-7
|
130.00
|
|
2021-11-26
|
0
|
9
|
-9
|
129.00
|
|
2021-11-17
|
12
|
0
|
12
|
139.00
|
|
2021-09-24
|
0
|
2
|
-2
|
136.50
|
|
2021-09-03
|
5
|
0
|
5
|
146.50
|
|
2021-08-31
|
1
|
5
|
-4
|
145.00
|
|
2021-08-13
|
2
|
20
|
-18
|
154.00
|
| 合計 | 4883 | 4717 | 166 | |
