| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
14
|
-12
|
739.00
|
|
2026-04-08
|
23
|
0
|
23
|
720.00
|
|
2026-04-01
|
8
|
0
|
8
|
605.00
|
|
2026-03-11
|
20
|
0
|
20
|
607.00
|
|
2026-03-09
|
0
|
5
|
-5
|
533.00
|
|
2026-03-06
|
1
|
50
|
-49
|
592.00
|
|
2026-03-03
|
25
|
0
|
25
|
621.00
|
|
2026-02-25
|
104
|
2
|
102
|
595.00
|
|
2026-01-28
|
48
|
3
|
45
|
438.00
|
|
2026-01-20
|
0
|
21
|
-21
|
415.00
|
|
2025-12-23
|
63
|
10
|
53
|
415.00
|
|
2025-12-05
|
22
|
0
|
22
|
407.00
|
|
2025-11-25
|
5
|
27
|
-22
|
357.00
|
|
2025-11-10
|
11
|
0
|
11
|
353.50
|
|
2025-11-03
|
2
|
81
|
-79
|
359.50
|
|
2025-10-09
|
0
|
67
|
-67
|
372.50
|
|
2025-09-25
|
2
|
39
|
-37
|
353.00
|
|
2025-09-23
|
245
|
51
|
194
|
394.00
|
|
2025-09-22
|
0
|
67
|
-67
|
378.00
|
|
2025-09-15
|
12
|
0
|
12
|
352.00
|
|
2025-09-11
|
1
|
20
|
-19
|
371.00
|
|
2025-09-04
|
86
|
31
|
55
|
362.00
|
|
2025-09-03
|
37
|
3
|
34
|
367.00
|
|
2025-09-02
|
26
|
96
|
-70
|
366.00
|
|
2025-09-01
|
7
|
38
|
-31
|
366.50
|
|
2025-08-29
|
54
|
27
|
27
|
379.00
|
|
2025-08-27
|
127
|
50
|
77
|
368.50
|
|
2025-08-26
|
2
|
91
|
-89
|
357.00
|
|
2025-08-21
|
29
|
0
|
29
|
344.50
|
|
2025-08-20
|
96
|
60
|
36
|
335.00
|
|
2025-08-18
|
300
|
213
|
87
|
360.00
|
|
2025-08-14
|
199
|
19
|
180
|
333.00
|
|
2025-08-11
|
26
|
3
|
23
|
280.00
|
|
2025-08-07
|
26
|
0
|
26
|
295.50
|
|
2025-07-24
|
7
|
77
|
-70
|
290.00
|
|
2025-07-22
|
98
|
34
|
64
|
285.50
|
|
2025-07-18
|
0
|
15
|
-15
|
296.50
|
|
2025-07-11
|
2
|
56
|
-54
|
290.50
|
|
2025-07-10
|
208
|
131
|
77
|
294.00
|
|
2025-06-06
|
0
|
16
|
-16
|
241.00
|
|
2025-06-04
|
5
|
39
|
-34
|
249.50
|
|
2025-05-23
|
0
|
30
|
-30
|
235.00
|
|
2025-05-21
|
0
|
46
|
-46
|
228.50
|
|
2025-05-15
|
20
|
0
|
20
|
231.00
|
|
2025-05-07
|
9
|
52
|
-43
|
203.50
|
|
2025-05-02
|
41
|
17
|
24
|
191.00
|
|
2025-04-28
|
73
|
6
|
67
|
185.00
|
|
2025-04-10
|
1
|
150
|
-149
|
174.00
|
|
2025-04-07
|
0
|
1
|
-1
|
195.50
|
|
2025-03-24
|
0
|
10
|
-10
|
284.50
|
|
2025-03-20
|
21
|
0
|
21
|
267.00
|
|
2025-03-19
|
20
|
0
|
20
|
263.00
|
|
2025-03-14
|
85
|
7
|
78
|
299.50
|
|
2025-03-13
|
6
|
27
|
-21
|
278.50
|
|
2025-03-11
|
56
|
10
|
46
|
248.00
|
|
2025-02-10
|
43
|
128
|
-85
|
337.00
|
|
2025-01-22
|
24
|
0
|
24
|
357.50
|
|
2025-01-21
|
25
|
0
|
25
|
336.00
|
|
2025-01-15
|
73
|
0
|
73
|
296.00
|
|
2025-01-13
|
5
|
165
|
-160
|
276.00
|
|
2025-01-09
|
26
|
121
|
-95
|
297.00
|
|
2025-01-08
|
126
|
8
|
118
|
308.00
|
|
2024-12-26
|
0
|
47
|
-47
|
238.50
|
|
2024-12-18
|
84
|
17
|
67
|
233.00
|
|
2024-12-16
|
465
|
24
|
441
|
234.50
|
|
2024-12-06
|
3
|
30
|
-27
|
222.00
|
|
2024-11-22
|
37
|
13
|
24
|
206.00
|
|
2024-11-19
|
102
|
17
|
85
|
202.00
|
|
2024-11-08
|
19
|
2
|
17
|
213.00
|
|
2024-11-07
|
0
|
20
|
-20
|
210.50
|
|
2024-11-06
|
37
|
15
|
22
|
204.50
|
|
2024-10-28
|
3
|
112
|
-109
|
211.00
|
|
2024-10-24
|
15
|
136
|
-121
|
234.00
|
|
2024-10-23
|
89
|
25
|
64
|
250.00
|
|
2024-10-22
|
22
|
7
|
15
|
244.50
|
|
2024-10-21
|
34
|
12
|
22
|
243.50
|
|
2024-10-16
|
10
|
124
|
-114
|
237.00
|
|
2024-10-11
|
66
|
260
|
-194
|
246.00
|
|
2024-10-09
|
423
|
225
|
198
|
247.50
|
|
2024-10-08
|
482
|
385
|
97
|
234.50
|
|
2024-10-07
|
431
|
39
|
392
|
213.50
|
|
2024-09-24
|
66
|
4
|
62
|
186.50
|
|
2024-09-20
|
3
|
100
|
-97
|
178.50
|
|
2024-09-19
|
124
|
2
|
122
|
181.50
|
|
2024-09-18
|
0
|
126
|
-126
|
177.00
|
|
2024-09-12
|
65
|
10
|
55
|
169.50
|
|
2024-09-11
|
0
|
32
|
-32
|
157.00
|
|
2024-09-05
|
3
|
43
|
-40
|
171.50
|
|
2024-08-28
|
162
|
222
|
-60
|
177.00
|
|
2024-08-26
|
31
|
1
|
30
|
168.50
|
|
2024-08-22
|
21
|
2
|
19
|
164.00
|
|
2024-08-21
|
129
|
6
|
123
|
165.50
|
|
2024-08-16
|
55
|
0
|
55
|
153.00
|
|
2024-08-15
|
127
|
2
|
125
|
146.00
|
|
2024-08-14
|
2
|
32
|
-30
|
147.00
|
|
2024-08-02
|
5
|
101
|
-96
|
154.50
|
|
2024-08-01
|
92
|
0
|
92
|
171.50
|
|
2024-07-23
|
10
|
0
|
10
|
172.00
|
|
2024-06-19
|
81
|
125
|
-44
|
158.50
|
|
2024-06-17
|
47
|
7
|
40
|
153.50
|
|
2024-06-03
|
6
|
25
|
-19
|
150.00
|
|
2024-05-30
|
1
|
46
|
-45
|
142.00
|
|
2024-05-28
|
0
|
84
|
-84
|
154.00
|
|
2024-05-24
|
119
|
38
|
81
|
156.00
|
|
2024-05-23
|
89
|
18
|
71
|
152.50
|
|
2024-05-20
|
2
|
129
|
-127
|
137.00
|
|
2024-05-16
|
246
|
87
|
159
|
142.50
|
|
2024-05-15
|
85
|
199
|
-114
|
149.00
|
|
2024-05-14
|
184
|
130
|
54
|
135.50
|
|
2024-05-10
|
0
|
103
|
-103
|
127.00
|
|
2024-05-07
|
129
|
59
|
70
|
129.00
|
|
2024-05-06
|
24
|
166
|
-142
|
131.00
|
|
2024-05-03
|
20
|
277
|
-257
|
119.50
|
|
2024-04-30
|
369
|
3
|
366
|
127.00
|
|
2024-04-26
|
178
|
53
|
125
|
118.50
|
|
2024-04-18
|
149
|
0
|
149
|
109.00
|
|
2024-04-11
|
4
|
240
|
-236
|
107.00
|
|
2024-04-10
|
423
|
37
|
386
|
114.00
|
|
2024-04-09
|
62
|
2
|
60
|
104.00
|
|
2024-03-20
|
0
|
35
|
-35
|
119.00
|
|
2024-03-18
|
21
|
45
|
-24
|
126.00
|
|
2024-03-15
|
23
|
3
|
20
|
118.00
|
|
2024-03-11
|
1
|
29
|
-28
|
121.50
|
|
2024-03-08
|
0
|
120
|
-120
|
120.50
|
|
2024-03-07
|
0
|
99
|
-99
|
124.00
|
|
2024-03-04
|
183
|
89
|
94
|
123.00
|
|
2024-03-01
|
96
|
21
|
75
|
120.50
|
|
2024-02-15
|
70
|
22
|
48
|
78.40
|
|
2024-01-23
|
15
|
103
|
-88
|
71.40
|
|
2024-01-18
|
50
|
1
|
49
|
72.00
|
|
2024-01-17
|
55
|
1
|
54
|
72.80
|
|
2023-11-23
|
223
|
1
|
222
|
73.40
|
|
2023-11-21
|
53
|
93
|
-40
|
71.70
|
|
2023-11-10
|
1
|
215
|
-214
|
64.50
|
|
2023-11-08
|
68
|
19
|
49
|
69.30
|
|
2023-10-13
|
59
|
5
|
54
|
77.50
|
|
2023-09-12
|
58
|
3
|
55
|
64.90
|
|
2023-09-11
|
8
|
101
|
-93
|
66.10
|
|
2023-09-05
|
95
|
40
|
55
|
54.30
|
|
2023-08-18
|
4
|
52
|
-48
|
|
|
2023-08-17
|
8
|
39
|
-31
|
62.40
|
|
2023-08-16
|
107
|
31
|
76
|
62.10
|
|
2023-08-11
|
13
|
113
|
-100
|
54.30
|
|
2023-08-01
|
0
|
27
|
-27
|
73.10
|
|
2023-07-31
|
9
|
88
|
-79
|
69.90
|
|
2023-07-21
|
52
|
13
|
39
|
70.70
|
|
2023-07-20
|
0
|
88
|
-88
|
66.00
|
|
2023-07-18
|
77
|
194
|
-117
|
71.10
|
|
2023-07-14
|
112
|
369
|
-257
|
61.80
|
|
2023-07-13
|
369
|
44
|
325
|
58.60
|
|
2023-07-12
|
170
|
56
|
114
|
53.30
|
|
2023-07-06
|
57
|
440
|
-383
|
51.00
|
|
2023-06-30
|
19
|
0
|
19
|
41.60
|
|
2023-06-29
|
70
|
51
|
19
|
40.80
|
|
2023-06-26
|
4
|
378
|
-374
|
41.80
|
|
2023-06-21
|
17
|
106
|
-89
|
45.85
|
|
2023-06-20
|
122
|
48
|
74
|
47.25
|
|
2023-06-14
|
32
|
159
|
-127
|
45.40
|
|
2023-06-09
|
80
|
12
|
68
|
44.30
|
|
2023-06-08
|
76
|
7
|
69
|
45.25
|
|
2023-06-07
|
127
|
0
|
127
|
47.85
|
|
2023-06-02
|
40
|
639
|
-599
|
46.20
|
|
2023-06-01
|
1001
|
544
|
457
|
46.85
|
|
2023-05-29
|
203
|
42
|
161
|
42.70
|
|
2023-05-19
|
168
|
384
|
-216
|
40.75
|
|
2023-05-18
|
311
|
149
|
162
|
42.15
|
|
2023-05-17
|
213
|
82
|
131
|
38.35
|
|
2023-05-16
|
664
|
174
|
490
|
38.25
|
|
2023-05-11
|
172
|
475
|
-303
|
30.15
|
|
2023-05-10
|
50
|
5
|
45
|
33.50
|
|
2023-05-04
|
255
|
69
|
186
|
35.00
|
|
2023-05-03
|
99
|
391
|
-292
|
34.10
|
|
2023-04-28
|
549
|
210
|
339
|
38.80
|
|
2023-04-27
|
214
|
32
|
182
|
35.30
|
|
2023-04-25
|
24
|
181
|
-157
|
29.20
|
|
2023-04-24
|
6
|
111
|
-105
|
32.40
|
|
2023-04-21
|
10
|
264
|
-254
|
31.25
|
|
2023-04-20
|
303
|
72
|
231
|
34.70
|
|
2023-04-18
|
301
|
89
|
212
|
36.20
|
|
2023-04-13
|
20
|
150
|
-130
|
31.70
|
|
2023-04-11
|
128
|
3
|
125
|
28.50
|
|
2023-03-27
|
0
|
20
|
-20
|
26.00
|
|
2023-03-22
|
73
|
0
|
73
|
24.95
|
|
2023-03-21
|
34
|
0
|
34
|
24.15
|
|
2022-08-02
|
0
|
40
|
-40
|
25.45
|
|
2022-08-01
|
42
|
2
|
40
|
25.40
|
|
2022-01-06
|
0
|
10
|
-10
|
31.50
|
|
2021-12-17
|
13
|
0
|
13
|
33.20
|
|
2021-12-06
|
42
|
0
|
42
|
39.45
|
|
2021-11-05
|
2
|
122
|
-120
|
35.25
|
|
2021-11-04
|
120
|
0
|
120
|
34.00
|
|
2021-04-07
|
32
|
0
|
32
|
28.45
|
|
2020-07-07
|
12
|
100
|
-88
|
30.75
|
|
2020-07-06
|
100
|
0
|
100
|
32.45
|
|
2019-09-20
|
0
|
8
|
-8
|
40.45
|
|
2019-09-18
|
9
|
0
|
9
|
40.85
|
|
2019-09-06
|
15
|
39
|
-24
|
43.85
|
|
2019-08-29
|
8
|
36
|
-28
|
42.85
|
|
2019-08-22
|
39
|
10
|
29
|
44.60
|
|
2019-07-26
|
2
|
18
|
-16
|
48.40
|
|
2019-07-22
|
32
|
0
|
32
|
48.00
|
|
2019-07-16
|
0
|
71
|
-71
|
47.70
|
|
2019-07-11
|
3
|
45
|
-42
|
47.85
|
|
2019-07-10
|
58
|
5
|
53
|
48.30
|
|
2019-07-08
|
0
|
23
|
-23
|
45.10
|
|
2019-07-04
|
2
|
100
|
-98
|
44.70
|
|
2019-07-03
|
163
|
69
|
94
|
45.80
|
|
2019-07-02
|
98
|
1
|
97
|
45.25
|
| 合計 | 16252 | 14400 | 1852 | |
