| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
0
|
10
|
74.40
|
|
2026-05-28
|
7
|
28
|
-21
|
72.10
|
|
2026-05-27
|
21
|
0
|
21
|
74.00
|
|
2026-05-25
|
1
|
31
|
-30
|
72.10
|
|
2026-05-22
|
35
|
5
|
30
|
71.40
|
|
2026-05-19
|
0
|
20
|
-20
|
66.40
|
|
2026-05-18
|
17
|
4
|
13
|
69.80
|
|
2026-05-08
|
0
|
9
|
-9
|
64.80
|
|
2026-05-07
|
9
|
0
|
9
|
68.00
|
|
2026-04-29
|
0
|
12
|
-12
|
56.30
|
|
2026-04-28
|
12
|
0
|
12
|
56.40
|
|
2025-12-29
|
4
|
17
|
-13
|
54.50
|
|
2025-12-26
|
17
|
0
|
17
|
55.70
|
|
2025-12-09
|
0
|
20
|
-20
|
54.80
|
|
2025-12-05
|
20
|
0
|
20
|
56.90
|
|
2025-11-28
|
7
|
0
|
7
|
51.60
|
|
2025-11-27
|
0
|
14
|
-14
|
48.10
|
|
2025-11-26
|
14
|
0
|
14
|
48.35
|
|
2024-10-30
|
0
|
9
|
-9
|
77.10
|
|
2024-10-29
|
9
|
0
|
9
|
79.00
|
|
2024-10-25
|
0
|
5
|
-5
|
77.90
|
|
2024-10-23
|
7
|
1
|
6
|
79.10
|
|
2024-09-30
|
0
|
23
|
-23
|
78.70
|
|
2024-09-27
|
23
|
0
|
23
|
76.90
|
|
2024-08-28
|
0
|
17
|
-17
|
79.50
|
|
2024-08-27
|
17
|
0
|
17
|
80.50
|
|
2024-07-23
|
15
|
10
|
5
|
79.70
|
|
2024-05-16
|
0
|
15
|
-15
|
80.10
|
|
2024-05-15
|
15
|
0
|
15
|
78.20
|
|
2024-05-02
|
0
|
15
|
-15
|
78.90
|
|
2024-04-29
|
19
|
7
|
12
|
75.40
|
|
2024-04-11
|
0
|
26
|
-26
|
77.70
|
|
2024-04-02
|
10
|
1
|
9
|
83.50
|
|
2024-03-29
|
11
|
0
|
11
|
85.10
|
|
2024-03-25
|
0
|
28
|
-28
|
|
|
2024-03-22
|
28
|
0
|
28
|
|
|
2024-03-12
|
20
|
2
|
18
|
84.60
|
|
2024-03-11
|
0
|
6
|
-6
|
81.20
|
|
2024-03-04
|
8
|
24
|
-16
|
87.00
|
|
2024-02-29
|
26
|
5
|
21
|
85.00
|
|
2024-02-21
|
0
|
16
|
-16
|
84.40
|
|
2024-02-20
|
0
|
19
|
-19
|
82.70
|
|
2024-02-19
|
40
|
5
|
35
|
81.50
|
|
2024-01-29
|
5
|
33
|
-28
|
78.00
|
|
2024-01-26
|
33
|
5
|
28
|
77.10
|
|
2024-01-12
|
1
|
34
|
-33
|
73.10
|
|
2024-01-11
|
33
|
0
|
33
|
74.40
|
|
2023-12-27
|
0
|
35
|
-35
|
79.60
|
|
2023-12-26
|
35
|
2
|
33
|
75.40
|
|
2023-12-11
|
0
|
74
|
-74
|
73.00
|
|
2023-12-08
|
74
|
0
|
74
|
73.00
|
|
2023-11-22
|
0
|
30
|
-30
|
75.60
|
|
2023-11-21
|
30
|
0
|
30
|
73.00
|
|
2023-10-16
|
0
|
7
|
-7
|
69.00
|
|
2023-10-06
|
6
|
39
|
-33
|
74.70
|
|
2023-10-05
|
39
|
0
|
39
|
74.70
|
|
2023-09-19
|
7
|
0
|
7
|
68.30
|
|
2023-08-31
|
0
|
6
|
-6
|
64.30
|
|
2023-08-30
|
0
|
10
|
-10
|
63.80
|
|
2023-08-29
|
16
|
0
|
16
|
63.10
|
|
2023-08-04
|
0
|
5
|
-5
|
65.10
|
|
2023-08-01
|
0
|
47
|
-47
|
66.50
|
|
2023-07-31
|
52
|
0
|
52
|
67.30
|
|
2023-07-13
|
5
|
22
|
-17
|
70.80
|
|
2023-07-12
|
22
|
0
|
22
|
71.00
|
|
2023-07-05
|
0
|
43
|
-43
|
72.10
|
|
2023-07-04
|
43
|
0
|
43
|
72.20
|
|
2023-06-13
|
5
|
47
|
-42
|
72.30
|
|
2023-06-12
|
42
|
0
|
42
|
73.00
|
|
2023-06-06
|
1
|
54
|
-53
|
72.10
|
|
2023-06-05
|
53
|
0
|
53
|
70.40
|
|
2023-05-26
|
0
|
47
|
-47
|
66.80
|
|
2023-05-25
|
47
|
0
|
47
|
65.40
|
|
2023-05-22
|
0
|
16
|
-16
|
65.20
|
|
2023-05-19
|
16
|
0
|
16
|
61.70
|
|
2023-05-17
|
0
|
21
|
-21
|
59.70
|
|
2023-05-16
|
25
|
4
|
21
|
58.30
|
|
2023-05-02
|
0
|
17
|
-17
|
60.30
|
|
2023-04-28
|
19
|
2
|
17
|
57.80
|
|
2023-03-27
|
0
|
38
|
-38
|
66.10
|
|
2023-03-24
|
40
|
2
|
38
|
65.90
|
|
2023-03-20
|
0
|
25
|
-25
|
62.70
|
|
2023-03-17
|
25
|
0
|
25
|
60.60
|
|
2023-03-15
|
0
|
5
|
-5
|
61.00
|
|
2023-03-14
|
0
|
30
|
-30
|
61.00
|
|
2023-03-13
|
35
|
0
|
35
|
61.20
|
|
2023-03-02
|
0
|
8
|
-8
|
60.90
|
|
2023-03-01
|
8
|
0
|
8
|
60.40
|
|
2023-02-13
|
0
|
24
|
-24
|
56.60
|
|
2023-02-10
|
26
|
0
|
26
|
58.40
|
|
2023-01-09
|
3
|
21
|
-18
|
54.70
|
|
2023-01-06
|
15
|
0
|
15
|
54.90
|
|
2023-01-04
|
6
|
2
|
4
|
54.10
|
|
2023-01-03
|
7
|
5
|
2
|
54.10
|
|
2022-12-28
|
0
|
25
|
-25
|
53.90
|
|
2022-12-27
|
27
|
2
|
25
|
54.90
|
|
2022-12-22
|
0
|
25
|
-25
|
53.80
|
|
2022-12-21
|
26
|
1
|
25
|
54.20
|
|
2022-12-07
|
0
|
11
|
-11
|
54.40
|
|
2022-12-06
|
21
|
0
|
21
|
55.30
|
|
2022-11-21
|
0
|
24
|
-24
|
52.90
|
|
2022-11-18
|
12
|
0
|
12
|
53.20
|
|
2022-11-17
|
12
|
0
|
12
|
52.70
|
|
2022-11-11
|
0
|
28
|
-28
|
51.90
|
|
2022-11-10
|
11
|
31
|
-20
|
53.50
|
|
2022-11-08
|
52
|
6
|
46
|
52.10
|
|
2022-11-07
|
0
|
14
|
-14
|
53.30
|
|
2022-11-04
|
16
|
2
|
14
|
52.40
|
|
2022-11-03
|
2
|
6
|
-4
|
47.70
|
|
2022-10-31
|
0
|
21
|
-21
|
46.15
|
|
2022-10-28
|
16
|
0
|
16
|
45.55
|
|
2022-10-25
|
2
|
21
|
-19
|
44.40
|
|
2022-10-24
|
20
|
0
|
20
|
44.70
|
|
2022-10-07
|
16
|
5
|
11
|
49.85
|
|
2022-09-26
|
0
|
28
|
-28
|
46.30
|
|
2022-09-23
|
6
|
0
|
6
|
49.30
|
|
2022-09-22
|
33
|
6
|
27
|
47.60
|
|
2022-09-15
|
17
|
12
|
5
|
50.30
|
|
2022-08-11
|
0
|
22
|
-22
|
52.00
|
|
2022-08-10
|
6
|
2
|
4
|
50.30
|
|
2022-08-09
|
18
|
0
|
18
|
50.10
|
|
2022-07-20
|
3
|
0
|
3
|
50.10
|
|
2022-06-02
|
0
|
12
|
-12
|
70.10
|
|
2022-05-16
|
0
|
13
|
-13
|
67.80
|
|
2022-05-13
|
13
|
0
|
13
|
67.10
|
|
2022-05-10
|
0
|
10
|
-10
|
66.00
|
|
2022-05-09
|
10
|
15
|
-5
|
65.10
|
|
2022-05-05
|
15
|
0
|
15
|
67.30
|
|
2022-04-13
|
0
|
6
|
-6
|
75.00
|
|
2022-04-12
|
6
|
0
|
6
|
74.50
|
|
2022-04-08
|
0
|
16
|
-16
|
75.20
|
|
2022-04-07
|
16
|
0
|
16
|
74.10
|
|
2022-03-30
|
0
|
18
|
-18
|
78.00
|
|
2022-03-29
|
20
|
2
|
18
|
76.80
|
|
2022-03-21
|
5
|
0
|
5
|
72.10
|
|
2022-03-18
|
0
|
15
|
-15
|
72.40
|
|
2022-03-17
|
15
|
0
|
15
|
71.30
|
|
2022-02-21
|
0
|
4
|
-4
|
75.50
|
|
2022-02-17
|
19
|
14
|
5
|
77.20
|
|
2021-12-28
|
0
|
39
|
-39
|
92.00
|
|
2021-12-27
|
39
|
0
|
39
|
90.20
|
|
2021-12-08
|
0
|
12
|
-12
|
91.20
|
|
2021-11-09
|
0
|
3
|
-3
|
83.10
|
|
2021-11-08
|
0
|
2
|
-2
|
81.50
|
|
2021-11-02
|
0
|
5
|
-5
|
83.60
|
|
2021-10-07
|
2
|
0
|
2
|
76.90
|
|
2021-10-04
|
0
|
6
|
-6
|
69.80
|
|
2021-09-24
|
2
|
0
|
2
|
81.10
|
|
2021-09-16
|
0
|
4
|
-4
|
82.90
|
|
2021-09-15
|
0
|
11
|
-11
|
81.90
|
|
2021-09-14
|
0
|
3
|
-3
|
83.90
|
|
2021-08-31
|
11
|
0
|
11
|
88.80
|
|
2021-08-26
|
0
|
6
|
-6
|
88.60
|
|
2021-08-25
|
9
|
0
|
9
|
88.90
|
|
2021-08-24
|
14
|
5
|
9
|
85.50
|
|
2021-08-23
|
17
|
0
|
17
|
88.00
|
|
2021-08-18
|
8
|
0
|
8
|
85.90
|
|
2021-08-11
|
0
|
21
|
-21
|
86.10
|
|
2021-08-06
|
3
|
102
|
-99
|
101.00
|
|
2021-08-05
|
101
|
5
|
96
|
111.50
|
|
2021-07-08
|
7
|
0
|
7
|
79.00
|
|
2021-07-01
|
0
|
7
|
-7
|
75.90
|
|
2021-06-30
|
7
|
0
|
7
|
79.20
|
|
2021-06-29
|
1
|
9
|
-8
|
78.00
|
|
2021-06-28
|
6
|
0
|
6
|
80.10
|
|
2021-06-25
|
0
|
8
|
-8
|
79.40
|
|
2021-06-24
|
11
|
1
|
10
|
79.40
|
|
2021-06-18
|
0
|
5
|
-5
|
80.80
|
|
2021-06-17
|
5
|
0
|
5
|
82.40
|
|
2021-06-11
|
1
|
6
|
-5
|
80.40
|
|
2021-06-07
|
2
|
0
|
2
|
73.70
|
|
2021-05-10
|
0
|
4
|
-4
|
76.00
|
|
2021-04-26
|
6
|
27
|
-21
|
87.00
|
|
2021-04-23
|
32
|
6
|
26
|
86.00
|
|
2021-04-16
|
8
|
2
|
6
|
87.30
|
|
2020-08-31
|
0
|
2
|
-2
|
29.95
|
|
2020-06-12
|
0
|
8
|
-8
|
31.45
|
|
2020-06-03
|
12
|
0
|
12
|
33.40
|
|
2020-06-01
|
0
|
12
|
-12
|
35.20
|
|
2020-04-21
|
7
|
0
|
7
|
29.00
|
|
2020-04-20
|
6
|
0
|
6
|
29.75
|
|
2020-03-20
|
0
|
5
|
-5
|
21.30
|
|
2020-03-16
|
12
|
2
|
10
|
24.25
|
|
2020-03-05
|
0
|
3
|
-3
|
33.65
|
|
2020-02-26
|
5
|
0
|
5
|
36.80
|
|
2019-11-12
|
0
|
8
|
-8
|
29.50
|
|
2019-10-21
|
0
|
3
|
-3
|
26.65
|
|
2019-10-08
|
8
|
2
|
6
|
25.55
|
|
2019-09-03
|
6
|
0
|
6
|
28.80
|
|
2019-08-01
|
0
|
2
|
-2
|
23.35
|
|
2019-07-25
|
2
|
0
|
2
|
22.85
|
|
2019-07-22
|
1
|
2
|
-1
|
23.30
|
|
2019-07-19
|
2
|
1
|
1
|
23.30
|
|
2019-07-10
|
0
|
2
|
-2
|
23.20
|
|
2019-07-09
|
2
|
0
|
2
|
23.40
|
| 合計 | 1986 | 1922 | 64 | |
