| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
25
|
39
|
4410.00
|
|
2026-05-29
|
44
|
82
|
-38
|
4670.00
|
|
2026-05-27
|
19
|
6
|
13
|
5100.00
|
|
2026-05-26
|
53
|
23
|
30
|
5285.00
|
|
2026-05-25
|
58
|
10
|
48
|
5310.00
|
|
2026-05-22
|
45
|
27
|
18
|
5140.00
|
|
2026-05-20
|
65
|
17
|
48
|
4605.00
|
|
2026-05-19
|
68
|
23
|
45
|
4465.00
|
|
2026-05-18
|
3
|
15
|
-12
|
4740.00
|
|
2026-05-15
|
17
|
202
|
-185
|
4845.00
|
|
2026-05-12
|
9
|
39
|
-30
|
5570.00
|
|
2026-05-11
|
18
|
28
|
-10
|
5730.00
|
|
2026-05-07
|
5
|
19
|
-14
|
5450.00
|
|
2026-05-06
|
233
|
82
|
151
|
4955.00
|
|
2026-05-04
|
17
|
52
|
-35
|
4685.00
|
|
2026-04-30
|
25
|
3
|
22
|
4260.00
|
|
2026-04-29
|
2
|
29
|
-27
|
4120.00
|
|
2026-04-22
|
1
|
9
|
-8
|
3675.00
|
|
2026-04-21
|
10
|
3
|
7
|
3735.00
|
|
2026-04-20
|
34
|
3
|
31
|
3580.00
|
|
2026-04-15
|
75
|
95
|
-20
|
3070.00
|
|
2026-04-14
|
122
|
48
|
74
|
3050.00
|
|
2026-04-13
|
192
|
9
|
183
|
2775.00
|
|
2026-04-10
|
128
|
7
|
121
|
2665.00
|
|
2026-04-07
|
7
|
0
|
7
|
2365.00
|
|
2026-04-02
|
1
|
5
|
-4
|
2320.00
|
|
2026-03-31
|
53
|
10
|
43
|
2165.00
|
|
2026-03-30
|
0
|
16
|
-16
|
2310.00
|
|
2026-03-26
|
4
|
15
|
-11
|
2540.00
|
|
2026-03-23
|
38
|
7
|
31
|
2590.00
|
|
2026-03-20
|
148
|
73
|
75
|
2645.00
|
|
2026-03-19
|
181
|
118
|
63
|
2610.00
|
|
2026-03-18
|
29
|
105
|
-76
|
2515.00
|
|
2026-03-17
|
2
|
33
|
-31
|
2290.00
|
|
2026-03-16
|
0
|
78
|
-78
|
2260.00
|
|
2026-03-13
|
45
|
10
|
35
|
2285.00
|
|
2026-03-12
|
62
|
18
|
44
|
2290.00
|
|
2026-03-11
|
45
|
10
|
35
|
2375.00
|
|
2026-03-09
|
11
|
47
|
-36
|
2190.00
|
|
2026-03-05
|
32
|
2
|
30
|
2355.00
|
|
2026-03-04
|
9
|
61
|
-52
|
2280.00
|
|
2026-03-02
|
19
|
86
|
-67
|
2645.00
|
|
2026-02-25
|
3
|
22
|
-19
|
2575.00
|
|
2026-02-23
|
9
|
49
|
-40
|
2370.00
|
|
2026-02-11
|
6
|
37
|
-31
|
2475.00
|
|
2026-02-09
|
27
|
2
|
25
|
2445.00
|
|
2026-02-06
|
28
|
41
|
-13
|
2375.00
|
|
2026-02-05
|
51
|
137
|
-86
|
2340.00
|
|
2026-02-03
|
127
|
78
|
49
|
2705.00
|
|
2026-02-02
|
192
|
35
|
157
|
2685.00
|
|
2026-01-30
|
91
|
6
|
85
|
2620.00
|
|
2026-01-29
|
19
|
49
|
-30
|
2695.00
|
|
2026-01-28
|
211
|
54
|
157
|
2580.00
|
|
2026-01-23
|
81
|
24
|
57
|
2725.00
|
|
2026-01-22
|
20
|
117
|
-97
|
2575.00
|
|
2026-01-21
|
1
|
25
|
-24
|
2625.00
|
|
2026-01-20
|
17
|
37
|
-20
|
2700.00
|
|
2026-01-19
|
94
|
45
|
49
|
2695.00
|
|
2026-01-14
|
58
|
119
|
-61
|
2420.00
|
|
2026-01-12
|
12
|
28
|
-16
|
2435.00
|
|
2026-01-09
|
127
|
36
|
91
|
2365.00
|
|
2026-01-07
|
18
|
55
|
-37
|
2490.00
|
|
2026-01-05
|
54
|
14
|
40
|
2320.00
|
|
2026-01-02
|
35
|
19
|
16
|
2185.00
|
|
2025-12-31
|
21
|
1
|
20
|
2125.00
|
|
2025-12-29
|
10
|
45
|
-35
|
2055.00
|
|
2025-12-26
|
80
|
46
|
34
|
2115.00
|
|
2025-12-24
|
0
|
5
|
-5
|
2025.00
|
|
2025-12-23
|
0
|
10
|
-10
|
2025.00
|
|
2025-12-19
|
10
|
38
|
-28
|
2045.00
|
|
2025-12-18
|
25
|
7
|
18
|
2020.00
|
|
2025-12-17
|
2
|
23
|
-21
|
2010.00
|
|
2025-12-12
|
39
|
114
|
-75
|
2275.00
|
|
2025-12-11
|
96
|
9
|
87
|
2185.00
|
|
2025-12-09
|
15
|
69
|
-54
|
2115.00
|
|
2025-12-05
|
20
|
78
|
-58
|
2220.00
|
|
2025-12-02
|
4
|
95
|
-91
|
2170.00
|
|
2025-11-28
|
49
|
12
|
37
|
2260.00
|
|
2025-11-26
|
25
|
69
|
-44
|
2170.00
|
|
2025-11-25
|
158
|
40
|
118
|
2175.00
|
|
2025-11-24
|
114
|
21
|
93
|
1980.00
|
|
2025-11-21
|
41
|
78
|
-37
|
1850.00
|
|
2025-11-20
|
108
|
49
|
59
|
1965.00
|
|
2025-11-19
|
16
|
7
|
9
|
1900.00
|
|
2025-11-18
|
50
|
78
|
-28
|
1870.00
|
|
2025-11-17
|
83
|
20
|
63
|
1940.00
|
|
2025-11-12
|
44
|
15
|
29
|
1885.00
|
|
2025-11-10
|
211
|
39
|
172
|
1890.00
|
|
2025-11-06
|
244
|
33
|
211
|
1735.00
|
|
2025-11-05
|
7
|
101
|
-94
|
1605.00
|
|
2025-11-04
|
185
|
93
|
92
|
1635.00
|
|
2025-11-03
|
28
|
70
|
-42
|
1580.00
|
|
2025-10-30
|
1
|
30
|
-29
|
1440.00
|
|
2025-10-28
|
286
|
363
|
-77
|
1480.00
|
|
2025-10-27
|
42
|
104
|
-62
|
1600.00
|
|
2025-10-22
|
42
|
17
|
25
|
1665.00
|
|
2025-10-21
|
59
|
6
|
53
|
1675.00
|
|
2025-10-20
|
51
|
14
|
37
|
1525.00
|
|
2025-10-17
|
66
|
172
|
-106
|
1495.00
|
|
2025-10-16
|
5
|
235
|
-230
|
1470.00
|
|
2025-10-15
|
37
|
259
|
-222
|
1475.00
|
|
2025-10-13
|
16
|
46
|
-30
|
1500.00
|
|
2025-10-09
|
16
|
48
|
-32
|
1515.00
|
|
2025-10-08
|
21
|
56
|
-35
|
1485.00
|
|
2025-10-07
|
14
|
271
|
-257
|
1385.00
|
|
2025-10-02
|
83
|
25
|
58
|
1380.00
|
|
2025-09-30
|
85
|
1
|
84
|
1340.00
|
|
2025-09-26
|
2
|
120
|
-118
|
1255.00
|
|
2025-09-25
|
6
|
45
|
-39
|
1310.00
|
|
2025-09-18
|
1
|
249
|
-248
|
1310.00
|
|
2025-09-17
|
1
|
23
|
-22
|
1290.00
|
|
2025-09-15
|
40
|
4
|
36
|
1330.00
|
|
2025-09-12
|
1
|
20
|
-19
|
1375.00
|
|
2025-09-11
|
3
|
92
|
-89
|
1390.00
|
|
2025-09-10
|
77
|
3
|
74
|
1385.00
|
|
2025-09-09
|
85
|
41
|
44
|
1400.00
|
|
2025-09-05
|
19
|
1
|
18
|
1345.00
|
|
2025-09-03
|
2
|
61
|
-59
|
1310.00
|
|
2025-09-02
|
4
|
16
|
-12
|
1310.00
|
|
2025-09-01
|
129
|
37
|
92
|
1335.00
|
|
2025-08-29
|
77
|
215
|
-138
|
1330.00
|
|
2025-08-27
|
3
|
46
|
-43
|
1345.00
|
|
2025-08-26
|
196
|
15
|
181
|
1395.00
|
|
2025-08-25
|
126
|
56
|
70
|
1300.00
|
|
2025-08-22
|
1
|
17
|
-16
|
1190.00
|
|
2025-08-21
|
1
|
28
|
-27
|
1180.00
|
|
2025-08-19
|
2
|
92
|
-90
|
1195.00
|
|
2025-08-18
|
1
|
49
|
-48
|
1200.00
|
|
2025-08-15
|
56
|
1
|
55
|
1205.00
|
|
2025-08-12
|
2
|
32
|
-30
|
1185.00
|
|
2025-08-11
|
40
|
11
|
29
|
1200.00
|
|
2025-08-07
|
4
|
30
|
-26
|
1280.00
|
|
2025-08-06
|
24
|
3
|
21
|
1265.00
|
|
2025-08-04
|
10
|
3
|
7
|
1250.00
|
|
2025-08-01
|
15
|
1
|
14
|
1255.00
|
|
2025-07-31
|
0
|
18
|
-18
|
1215.00
|
|
2025-07-28
|
23
|
4
|
19
|
1235.00
|
|
2025-07-24
|
7
|
0
|
7
|
1190.00
|
|
2025-07-21
|
36
|
20
|
16
|
1195.00
|
|
2025-07-18
|
3
|
70
|
-67
|
1240.00
|
|
2025-07-17
|
3
|
32
|
-29
|
1235.00
|
|
2025-07-16
|
70
|
40
|
30
|
1235.00
|
|
2025-07-14
|
10
|
5
|
5
|
1215.00
|
|
2025-07-10
|
106
|
3
|
103
|
1235.00
|
|
2025-07-09
|
1
|
10
|
-9
|
1225.00
|
|
2025-07-08
|
26
|
3
|
23
|
1220.00
|
|
2025-07-07
|
21
|
0
|
21
|
1260.00
|
|
2025-07-04
|
8
|
4
|
4
|
1255.00
|
|
2025-07-02
|
9
|
78
|
-69
|
1325.00
|
|
2025-07-01
|
14
|
28
|
-14
|
1310.00
|
|
2025-06-30
|
4
|
21
|
-17
|
1305.00
|
|
2025-06-27
|
56
|
32
|
24
|
1305.00
|
|
2025-06-25
|
19
|
65
|
-46
|
1225.00
|
|
2025-06-24
|
9
|
27
|
-18
|
1115.00
|
|
2025-06-16
|
0
|
19
|
-19
|
1065.00
|
|
2025-06-13
|
87
|
4
|
83
|
1095.00
|
|
2025-06-12
|
33
|
2
|
31
|
1145.00
|
|
2025-06-11
|
4
|
0
|
4
|
1165.00
|
|
2025-06-10
|
2
|
11
|
-9
|
1150.00
|
|
2025-06-06
|
5
|
94
|
-89
|
1135.00
|
|
2025-06-05
|
2
|
11
|
-9
|
1180.00
|
|
2025-06-04
|
62
|
22
|
40
|
1180.00
|
|
2025-06-03
|
3
|
12
|
-9
|
1110.00
|
|
2025-06-02
|
26
|
1
|
25
|
1095.00
|
|
2025-05-29
|
30
|
2
|
28
|
1165.00
|
|
2025-05-19
|
0
|
26
|
-26
|
1120.00
|
|
2025-05-06
|
0
|
55
|
-55
|
1075.00
|
|
2025-05-02
|
53
|
0
|
53
|
1085.00
|
|
2025-04-28
|
15
|
0
|
15
|
1030.00
|
|
2025-04-25
|
5
|
14
|
-9
|
979.00
|
|
2025-04-18
|
2
|
99
|
-97
|
982.00
|
|
2025-04-15
|
27
|
12
|
15
|
1015.00
|
|
2025-04-14
|
0
|
15
|
-15
|
992.00
|
|
2025-04-11
|
3
|
33
|
-30
|
981.00
|
|
2025-04-10
|
0
|
5
|
-5
|
938.00
|
|
2025-04-08
|
2
|
10
|
-8
|
900.00
|
|
2025-04-07
|
1
|
0
|
1
|
999.00
|
|
2025-04-01
|
1
|
10
|
-9
|
1085.00
|
|
2025-03-28
|
0
|
33
|
-33
|
1155.00
|
|
2025-03-27
|
0
|
14
|
-14
|
1190.00
|
|
2025-03-24
|
3
|
0
|
3
|
1195.00
|
|
2025-03-19
|
3
|
8
|
-5
|
1165.00
|
|
2025-03-17
|
1
|
5
|
-4
|
1200.00
|
|
2025-03-04
|
10
|
19
|
-9
|
1285.00
|
|
2025-03-03
|
4
|
13
|
-9
|
1320.00
|
|
2025-02-26
|
0
|
10
|
-10
|
1395.00
|
|
2025-02-25
|
26
|
1
|
25
|
1410.00
|
|
2025-02-21
|
28
|
0
|
28
|
1405.00
|
|
2025-02-18
|
17
|
77
|
-60
|
1450.00
|
|
2025-02-17
|
57
|
17
|
40
|
1415.00
|
|
2025-02-14
|
0
|
12
|
-12
|
1320.00
|
|
2025-02-05
|
128
|
63
|
65
|
1350.00
|
|
2025-02-04
|
15
|
68
|
-53
|
1315.00
|
|
2025-02-03
|
8
|
2
|
6
|
1280.00
|
|
2025-01-22
|
49
|
1
|
48
|
1320.00
|
|
2025-01-20
|
87
|
35
|
52
|
1325.00
|
|
2025-01-16
|
0
|
11
|
-11
|
1255.00
|
|
2025-01-14
|
10
|
0
|
10
|
1205.00
|
|
2025-01-13
|
61
|
9
|
52
|
1180.00
|
|
2025-01-08
|
8
|
1
|
7
|
1290.00
|
|
2025-01-07
|
50
|
4
|
46
|
1340.00
|
|
2025-01-06
|
17
|
5
|
12
|
1340.00
|
|
2024-12-31
|
30
|
6
|
24
|
1360.00
|
|
2024-12-30
|
6
|
87
|
-81
|
1325.00
|
|
2024-12-26
|
101
|
0
|
101
|
1345.00
|
|
2024-12-24
|
1
|
68
|
-67
|
1320.00
|
|
2024-12-19
|
29
|
7
|
22
|
1390.00
|
|
2024-12-17
|
44
|
12
|
32
|
1485.00
|
|
2024-12-16
|
65
|
22
|
43
|
1365.00
|
|
2024-12-12
|
61
|
7
|
54
|
1325.00
|
|
2024-12-11
|
42
|
13
|
29
|
1250.00
|
|
2024-12-09
|
9
|
21
|
-12
|
1225.00
|
|
2024-12-06
|
181
|
14
|
167
|
1220.00
|
|
2024-11-29
|
10
|
2
|
8
|
1190.00
|
|
2024-11-22
|
5
|
13
|
-8
|
1245.00
|
|
2024-11-20
|
10
|
17
|
-7
|
1215.00
|
|
2024-11-18
|
10
|
0
|
10
|
1180.00
|
|
2024-11-14
|
0
|
12
|
-12
|
1230.00
|
|
2024-11-13
|
2
|
74
|
-72
|
1195.00
|
|
2024-11-12
|
12
|
4
|
8
|
1245.00
|
|
2024-11-06
|
6
|
0
|
6
|
1255.00
|
|
2024-11-05
|
0
|
8
|
-8
|
1215.00
|
|
2024-10-28
|
0
|
10
|
-10
|
1260.00
|
|
2024-10-23
|
1
|
26
|
-25
|
1315.00
|
|
2024-10-21
|
31
|
3
|
28
|
1265.00
|
|
2024-10-18
|
136
|
3
|
133
|
1200.00
|
|
2024-10-17
|
9
|
0
|
9
|
1215.00
|
|
2024-10-08
|
78
|
2
|
76
|
1170.00
|
|
2024-09-30
|
0
|
6
|
-6
|
1100.00
|
|
2024-09-27
|
7
|
0
|
7
|
1120.00
|
|
2024-09-06
|
19
|
1
|
18
|
1020.00
|
|
2024-09-05
|
1
|
14
|
-13
|
985.00
|
|
2024-09-04
|
5
|
56
|
-51
|
987.00
|
|
2024-09-03
|
0
|
10
|
-10
|
1070.00
|
|
2024-08-30
|
0
|
5
|
-5
|
1115.00
|
|
2024-08-27
|
3
|
1
|
2
|
1135.00
|
|
2024-08-23
|
16
|
2
|
14
|
1150.00
|
|
2024-08-22
|
6
|
15
|
-9
|
1175.00
|
|
2024-08-21
|
3
|
88
|
-85
|
1165.00
|
|
2024-08-19
|
14
|
10
|
4
|
1180.00
|
|
2024-08-14
|
10
|
0
|
10
|
1085.00
|
|
2024-08-12
|
11
|
23
|
-12
|
1060.00
|
|
2024-08-08
|
8
|
26
|
-18
|
998.00
|
|
2024-08-06
|
10
|
95
|
-85
|
942.00
|
|
2024-08-02
|
83
|
21
|
62
|
1060.00
|
|
2024-08-01
|
7
|
63
|
-56
|
1140.00
|
|
2024-07-31
|
4
|
68
|
-64
|
1150.00
|
|
2024-07-30
|
14
|
185
|
-171
|
1095.00
|
|
2024-07-15
|
1
|
25
|
-24
|
1555.00
|
|
2024-07-11
|
4
|
19
|
-15
|
1595.00
|
|
2024-07-08
|
48
|
10
|
38
|
1550.00
|
|
2024-07-04
|
29
|
5
|
24
|
1615.00
|
|
2024-07-01
|
4
|
12
|
-8
|
1580.00
|
|
2024-06-28
|
16
|
3
|
13
|
1605.00
|
|
2024-06-27
|
50
|
3
|
47
|
1540.00
|
|
2024-06-25
|
40
|
97
|
-57
|
1585.00
|
|
2024-06-24
|
3
|
53
|
-50
|
1550.00
|
|
2024-06-20
|
50
|
62
|
-12
|
1625.00
|
|
2024-06-18
|
242
|
6
|
236
|
1680.00
|
|
2024-06-17
|
2
|
16
|
-14
|
1540.00
|
|
2024-06-14
|
24
|
3
|
21
|
1565.00
|
|
2024-06-13
|
10
|
24
|
-14
|
1550.00
|
|
2024-06-12
|
6
|
1
|
5
|
1585.00
|
|
2024-06-11
|
14
|
4
|
10
|
1560.00
|
|
2024-06-06
|
63
|
21
|
42
|
1545.00
|
|
2024-06-04
|
57
|
26
|
31
|
1535.00
|
|
2024-05-29
|
45
|
10
|
35
|
1530.00
|
|
2024-05-28
|
50
|
3
|
47
|
1530.00
|
|
2024-05-24
|
115
|
12
|
103
|
1465.00
|
|
2024-05-22
|
19
|
27
|
-8
|
1445.00
|
|
2024-05-21
|
49
|
4
|
45
|
|
|
2024-05-20
|
24
|
1
|
23
|
1460.00
|
|
2024-05-16
|
22
|
61
|
-39
|
1420.00
|
|
2024-05-15
|
29
|
9
|
20
|
1410.00
|
|
2024-05-14
|
32
|
18
|
14
|
1370.00
|
|
2024-05-13
|
36
|
0
|
36
|
1335.00
|
|
2024-05-07
|
3
|
52
|
-49
|
1315.00
|
|
2024-05-06
|
14
|
28
|
-14
|
1350.00
|
|
2024-05-03
|
13
|
51
|
-38
|
1345.00
|
|
2024-05-02
|
8
|
1
|
7
|
1375.00
|
|
2024-04-30
|
14
|
4
|
10
|
1370.00
|
|
2024-04-24
|
20
|
90
|
-70
|
1190.00
|
|
2024-04-23
|
15
|
261
|
-246
|
1125.00
|
|
2024-04-16
|
3
|
251
|
-248
|
1185.00
|
|
2024-04-15
|
8
|
174
|
-166
|
1160.00
|
|
2024-04-11
|
14
|
0
|
14
|
1325.00
|
|
2024-04-09
|
58
|
5
|
53
|
1315.00
|
|
2024-04-08
|
75
|
3
|
72
|
1300.00
|
|
2024-04-02
|
104
|
10
|
94
|
1375.00
|
|
2024-03-28
|
1
|
16
|
-15
|
1220.00
|
|
2024-03-27
|
0
|
79
|
-79
|
1240.00
|
|
2024-03-21
|
2
|
15
|
-13
|
1300.00
|
|
2024-03-20
|
51
|
0
|
51
|
1295.00
|
|
2024-03-19
|
52
|
14
|
38
|
1320.00
|
|
2024-03-15
|
103
|
2
|
101
|
1340.00
|
|
2024-03-14
|
23
|
32
|
-9
|
1340.00
|
|
2024-03-13
|
1
|
32
|
-31
|
1330.00
|
|
2024-03-12
|
133
|
1
|
132
|
1445.00
|
|
2024-03-11
|
0
|
35
|
-35
|
1475.00
|
|
2024-03-05
|
2
|
21
|
-19
|
1565.00
|
|
2024-02-29
|
83
|
3
|
80
|
1590.00
|
|
2024-02-27
|
216
|
0
|
216
|
1470.00
|
|
2024-02-26
|
1
|
16
|
-15
|
1445.00
|
|
2024-02-23
|
153
|
7
|
146
|
1455.00
|
|
2024-02-22
|
50
|
30
|
20
|
1465.00
|
|
2024-02-21
|
1
|
41
|
-40
|
1470.00
|
|
2024-02-20
|
22
|
10
|
12
|
1560.00
|
|
2024-02-19
|
39
|
9
|
30
|
1525.00
|
|
2024-02-16
|
111
|
12
|
99
|
1520.00
|
|
2024-02-05
|
7
|
159
|
-152
|
1435.00
|
|
2024-02-01
|
4
|
55
|
-51
|
1545.00
|
|
2024-01-30
|
0
|
114
|
-114
|
1565.00
|
|
2024-01-29
|
2
|
54
|
-52
|
1560.00
|
|
2024-01-25
|
20
|
290
|
-270
|
1555.00
|
|
2024-01-23
|
34
|
5
|
29
|
1705.00
|
|
2024-01-22
|
6
|
25
|
-19
|
1715.00
|
|
2024-01-12
|
6
|
56
|
-50
|
1810.00
|
|
2024-01-10
|
48
|
6
|
42
|
1790.00
|
|
2024-01-09
|
13
|
30
|
-17
|
1690.00
|
|
2024-01-05
|
11
|
65
|
-54
|
1655.00
|
|
2024-01-04
|
24
|
2
|
22
|
1630.00
|
|
2024-01-03
|
6
|
180
|
-174
|
1640.00
|
|
2024-01-02
|
15
|
50
|
-35
|
1670.00
|
|
2023-12-29
|
3
|
35
|
-32
|
1740.00
|
|
2023-12-28
|
12
|
81
|
-69
|
1720.00
|
|
2023-12-26
|
5
|
52
|
-47
|
1765.00
|
|
2023-12-25
|
2
|
10
|
-8
|
1730.00
|
|
2023-12-22
|
431
|
11
|
420
|
1750.00
|
|
2023-12-21
|
9
|
36
|
-27
|
1695.00
|
|
2023-12-20
|
26
|
64
|
-38
|
1685.00
|
|
2023-12-19
|
6
|
27
|
-21
|
1705.00
|
|
2023-12-18
|
20
|
7
|
13
|
1730.00
|
|
2023-12-15
|
12
|
44
|
-32
|
1765.00
|
|
2023-12-14
|
60
|
28
|
32
|
1805.00
|
|
2023-12-13
|
61
|
11
|
50
|
1810.00
|
|
2023-12-08
|
94
|
41
|
53
|
1895.00
|
|
2023-12-07
|
56
|
9
|
47
|
1725.00
|
|
2023-12-04
|
60
|
20
|
40
|
1595.00
|
|
2023-12-01
|
14
|
4
|
10
|
1630.00
|
|
2023-11-28
|
23
|
151
|
-128
|
1645.00
|
|
2023-11-27
|
44
|
105
|
-61
|
1610.00
|
|
2023-11-24
|
8
|
162
|
-154
|
1655.00
|
|
2023-11-22
|
86
|
107
|
-21
|
1785.00
|
|
2023-11-21
|
7
|
20
|
-13
|
1740.00
|
|
2023-11-17
|
61
|
122
|
-61
|
1735.00
|
|
2023-11-16
|
35
|
165
|
-130
|
1675.00
|
|
2023-11-15
|
26
|
150
|
-124
|
1675.00
|
|
2023-11-13
|
81
|
15
|
66
|
1700.00
|
|
2023-11-10
|
50
|
9
|
41
|
1670.00
|
|
2023-11-06
|
15
|
2
|
13
|
1560.00
|
|
2023-11-03
|
13
|
33
|
-20
|
1525.00
|
|
2023-11-02
|
40
|
5
|
35
|
1520.00
|
|
2023-11-01
|
22
|
3
|
19
|
1485.00
|
|
2023-10-25
|
4
|
59
|
-55
|
1490.00
|
|
2023-10-24
|
70
|
35
|
35
|
1465.00
|
|
2023-10-23
|
87
|
213
|
-126
|
1450.00
|
|
2023-10-20
|
10
|
36
|
-26
|
1590.00
|
|
2023-10-19
|
6
|
58
|
-52
|
1630.00
|
|
2023-10-18
|
1
|
79
|
-78
|
1635.00
|
|
2023-10-16
|
80
|
60
|
20
|
1715.00
|
|
2023-10-13
|
25
|
129
|
-104
|
1695.00
|
|
2023-10-12
|
174
|
11
|
163
|
1695.00
|
|
2023-10-02
|
20
|
58
|
-38
|
1410.00
|
|
2023-09-28
|
95
|
125
|
-30
|
1365.00
|
|
2023-09-27
|
133
|
101
|
32
|
1360.00
|
|
2023-09-20
|
48
|
1
|
47
|
1360.00
|
|
2023-09-19
|
318
|
1
|
317
|
1425.00
|
|
2023-09-15
|
32
|
7
|
25
|
1480.00
|
|
2023-09-14
|
115
|
65
|
50
|
1470.00
|
|
2023-09-13
|
173
|
12
|
161
|
1460.00
|
|
2023-09-12
|
2
|
20
|
-18
|
1385.00
|
|
2023-09-07
|
23
|
1
|
22
|
1415.00
|
|
2023-09-06
|
103
|
2
|
101
|
1450.00
|
|
2023-09-04
|
65
|
2
|
63
|
1445.00
|
|
2023-09-01
|
23
|
81
|
-58
|
1405.00
|
|
2023-08-30
|
3
|
29
|
-26
|
1485.00
|
|
2023-08-28
|
38
|
88
|
-50
|
1430.00
|
|
2023-08-25
|
4
|
52
|
-48
|
1430.00
|
|
2023-08-24
|
54
|
24
|
30
|
1485.00
|
|
2023-08-22
|
17
|
53
|
-36
|
1370.00
|
|
2023-08-21
|
237
|
51
|
186
|
1340.00
|
|
2023-08-17
|
87
|
105
|
-18
|
1365.00
|
|
2023-08-16
|
75
|
108
|
-33
|
1285.00
|
|
2023-08-15
|
94
|
32
|
62
|
1265.00
|
|
2023-08-10
|
1
|
57
|
-56
|
1250.00
|
|
2023-08-09
|
26
|
291
|
-265
|
1340.00
|
|
2023-08-08
|
5
|
34
|
-29
|
1345.00
|
|
2023-08-07
|
17
|
2
|
15
|
1405.00
|
|
2023-07-28
|
6
|
22
|
-16
|
1815.00
|
|
2023-07-27
|
6
|
41
|
-35
|
1825.00
|
|
2023-07-26
|
20
|
2
|
18
|
1840.00
|
|
2023-07-25
|
60
|
6
|
54
|
1885.00
|
|
2023-07-24
|
23
|
2
|
21
|
1885.00
|
|
2023-07-20
|
10
|
51
|
-41
|
1830.00
|
|
2023-07-19
|
56
|
10
|
46
|
1850.00
|
|
2023-07-14
|
2
|
19
|
-17
|
1870.00
|
|
2023-07-13
|
43
|
19
|
24
|
1750.00
|
|
2023-07-12
|
37
|
9
|
28
|
1630.00
|
|
2023-07-05
|
134
|
13
|
121
|
1635.00
|
|
2023-07-04
|
194
|
6
|
188
|
1700.00
|
|
2023-06-29
|
22
|
9
|
13
|
1600.00
|
|
2023-06-21
|
2
|
50
|
-48
|
1625.00
|
|
2023-06-15
|
97
|
23
|
74
|
1645.00
|
|
2023-06-13
|
88
|
12
|
76
|
1545.00
|
|
2023-06-12
|
78
|
39
|
39
|
1465.00
|
|
2023-06-07
|
3
|
75
|
-72
|
1465.00
|
|
2023-06-06
|
4
|
39
|
-35
|
1455.00
|
|
2023-06-01
|
5
|
23
|
-18
|
1535.00
|
|
2023-05-31
|
6
|
20
|
-14
|
1495.00
|
|
2023-05-30
|
8
|
70
|
-62
|
1490.00
|
|
2023-05-29
|
52
|
21
|
31
|
1515.00
|
|
2023-05-26
|
85
|
11
|
74
|
1435.00
|
|
2023-05-25
|
32
|
11
|
21
|
1390.00
|
|
2023-05-11
|
0
|
15
|
-15
|
1105.00
|
|
2023-05-10
|
49
|
10
|
39
|
1130.00
|
|
2023-05-08
|
43
|
19
|
24
|
1125.00
|
|
2023-05-05
|
80
|
22
|
58
|
1140.00
|
|
2023-05-04
|
157
|
39
|
118
|
1105.00
|
|
2023-05-03
|
50
|
9
|
41
|
1080.00
|
|
2023-04-26
|
23
|
80
|
-57
|
957.00
|
|
2023-04-19
|
11
|
23
|
-12
|
1030.00
|
|
2023-04-14
|
56
|
15
|
41
|
1085.00
|
|
2023-04-13
|
7
|
35
|
-28
|
1030.00
|
|
2023-04-11
|
29
|
8
|
21
|
1070.00
|
|
2023-04-10
|
6
|
42
|
-36
|
1100.00
|
|
2023-04-06
|
40
|
11
|
29
|
1070.00
|
|
2023-03-31
|
23
|
8
|
15
|
1085.00
|
|
2023-03-30
|
90
|
16
|
74
|
1050.00
|
|
2023-03-29
|
5
|
133
|
-128
|
1010.00
|
|
2023-03-15
|
50
|
6
|
44
|
1115.00
|
|
2023-03-10
|
42
|
2
|
40
|
1090.00
|
|
2023-03-09
|
42
|
15
|
27
|
1110.00
|
|
2023-03-07
|
8
|
60
|
-52
|
1075.00
|
|
2023-02-20
|
180
|
33
|
147
|
995.00
|
|
2023-02-15
|
181
|
25
|
156
|
926.00
|
|
2023-02-14
|
33
|
69
|
-36
|
911.00
|
|
2023-02-13
|
69
|
276
|
-207
|
898.00
|
|
2023-02-10
|
156
|
97
|
59
|
910.00
|
|
2023-02-09
|
144
|
60
|
84
|
920.00
|
|
2023-02-08
|
121
|
170
|
-49
|
925.00
|
|
2023-02-06
|
174
|
53
|
121
|
798.00
|
|
2023-02-03
|
66
|
19
|
47
|
860.00
|
|
2023-02-01
|
37
|
64
|
-27
|
786.00
|
|
2023-01-31
|
6
|
72
|
-66
|
782.00
|
|
2023-01-30
|
179
|
28
|
151
|
775.00
|
|
2023-01-16
|
10
|
24
|
-14
|
705.00
|
|
2023-01-12
|
12
|
52
|
-40
|
702.00
|
|
2023-01-10
|
42
|
14
|
28
|
692.00
|
|
2023-01-09
|
54
|
3
|
51
|
687.00
|
|
2023-01-05
|
29
|
54
|
-25
|
650.00
|
|
2023-01-03
|
50
|
19
|
31
|
684.00
|
|
2022-12-30
|
45
|
23
|
22
|
641.00
|
|
2022-12-29
|
210
|
22
|
188
|
650.00
|
|
2022-12-28
|
26
|
110
|
-84
|
636.00
|
|
2022-12-27
|
27
|
5
|
22
|
702.00
|
|
2022-12-26
|
14
|
356
|
-342
|
698.00
|
|
2022-12-23
|
7
|
52
|
-45
|
726.00
|
|
2022-12-20
|
40
|
81
|
-41
|
745.00
|
|
2022-12-19
|
31
|
52
|
-21
|
812.00
|
|
2022-12-16
|
18
|
53
|
-35
|
787.00
|
|
2022-12-06
|
33
|
126
|
-93
|
764.00
|
|
2022-12-02
|
141
|
26
|
115
|
776.00
|
|
2022-12-01
|
99
|
31
|
68
|
740.00
|
|
2022-11-30
|
15
|
40
|
-25
|
731.00
|
|
2022-11-24
|
32
|
72
|
-40
|
745.00
|
|
2022-11-22
|
93
|
117
|
-24
|
718.00
|
|
2022-11-21
|
18
|
81
|
-63
|
735.00
|
|
2022-11-16
|
177
|
47
|
130
|
694.00
|
|
2022-11-11
|
62
|
17
|
45
|
640.00
|
|
2022-11-08
|
41
|
214
|
-173
|
575.00
|
|
2022-11-07
|
259
|
93
|
166
|
575.00
|
|
2022-11-04
|
60
|
147
|
-87
|
544.00
|
|
2022-11-03
|
146
|
85
|
61
|
544.00
|
|
2022-10-31
|
140
|
183
|
-43
|
487.50
|
|
2022-10-27
|
259
|
65
|
194
|
428.00
|
|
2022-10-26
|
21
|
2
|
19
|
398.50
|
|
2022-10-20
|
43
|
117
|
-74
|
427.00
|
|
2022-10-19
|
99
|
67
|
32
|
421.50
|
|
2022-10-14
|
74
|
17
|
57
|
433.00
|
|
2022-10-12
|
20
|
56
|
-36
|
493.50
|
|
2022-10-07
|
55
|
68
|
-13
|
608.00
|
|
2022-10-06
|
123
|
17
|
106
|
616.00
|
|
2022-10-05
|
59
|
86
|
-27
|
573.00
|
|
2022-10-04
|
95
|
10
|
85
|
590.00
|
|
2022-09-28
|
16
|
53
|
-37
|
560.00
|
|
2022-09-27
|
17
|
227
|
-210
|
585.00
|
|
2022-09-26
|
8
|
45
|
-37
|
576.00
|
|
2022-09-23
|
4
|
129
|
-125
|
583.00
|
|
2022-09-22
|
18
|
78
|
-60
|
606.00
|
|
2022-09-21
|
6
|
22
|
-16
|
595.00
|
|
2022-09-20
|
54
|
127
|
-73
|
588.00
|
|
2022-09-15
|
95
|
34
|
61
|
595.00
|
|
2022-09-14
|
48
|
72
|
-24
|
597.00
|
|
2022-09-13
|
74
|
101
|
-27
|
592.00
|
|
2022-09-12
|
428
|
68
|
360
|
589.00
|
|
2022-09-06
|
27
|
8
|
19
|
535.00
|
|
2022-09-02
|
59
|
12
|
47
|
542.00
|
|
2022-09-01
|
8
|
38
|
-30
|
521.00
|
|
2022-08-29
|
79
|
26
|
53
|
549.00
|
|
2022-08-25
|
33
|
13
|
20
|
587.00
|
|
2022-08-24
|
32
|
5
|
27
|
581.00
|
|
2022-08-23
|
14
|
27
|
-13
|
587.00
|
|
2022-08-19
|
312
|
83
|
229
|
596.00
|
|
2022-08-18
|
140
|
41
|
99
|
590.00
|
|
2022-08-17
|
112
|
14
|
98
|
562.00
|
|
2022-08-16
|
139
|
14
|
125
|
567.00
|
|
2022-08-15
|
271
|
47
|
224
|
572.00
|
|
2022-08-12
|
86
|
38
|
48
|
548.00
|
|
2022-08-11
|
231
|
2
|
229
|
540.00
|
|
2022-08-10
|
139
|
1
|
138
|
522.00
|
|
2022-08-09
|
44
|
4
|
40
|
536.00
|
|
2022-08-03
|
21
|
39
|
-18
|
503.00
|
|
2022-08-01
|
199
|
27
|
172
|
531.00
|
|
2022-07-29
|
20
|
73
|
-53
|
505.00
|
|
2022-07-28
|
31
|
46
|
-15
|
524.00
|
|
2022-07-25
|
21
|
127
|
-106
|
549.00
|
|
2022-07-22
|
137
|
13
|
124
|
537.00
|
|
2022-07-20
|
165
|
65
|
100
|
555.00
|
|
2022-07-15
|
229
|
89
|
140
|
516.00
|
|
2022-07-08
|
94
|
17
|
77
|
478.50
|
|
2022-07-05
|
2
|
59
|
-57
|
450.50
|
|
2022-07-01
|
53
|
151
|
-98
|
439.00
|
|
2022-06-30
|
4
|
72
|
-68
|
481.00
|
|
2022-06-29
|
13
|
90
|
-77
|
511.00
|
|
2022-06-28
|
56
|
17
|
39
|
522.00
|
|
2022-06-27
|
74
|
13
|
61
|
534.00
|
|
2022-06-24
|
26
|
40
|
-14
|
486.00
|
|
2022-06-23
|
14
|
5
|
9
|
480.50
|
|
2022-06-22
|
3
|
76
|
-73
|
474.00
|
|
2022-06-21
|
21
|
1
|
20
|
516.00
|
|
2022-06-20
|
3
|
97
|
-94
|
505.00
|
|
2022-06-17
|
7
|
189
|
-182
|
530.00
|
|
2022-06-15
|
10
|
3
|
7
|
560.00
|
|
2022-06-10
|
23
|
49
|
-26
|
588.00
|
|
2022-06-09
|
111
|
30
|
81
|
575.00
|
|
2022-06-07
|
59
|
16
|
43
|
560.00
|
|
2022-05-26
|
0
|
27
|
-27
|
563.00
|
|
2022-05-25
|
55
|
13
|
42
|
576.00
|
|
2022-05-19
|
76
|
17
|
59
|
547.00
|
|
2022-05-12
|
270
|
171
|
99
|
505.00
|
|
2022-05-10
|
80
|
28
|
52
|
497.00
|
|
2022-04-29
|
12
|
1
|
11
|
414.50
|
|
2022-04-26
|
1
|
58
|
-57
|
391.00
|
|
2022-04-25
|
7
|
39
|
-32
|
406.00
|
|
2022-04-19
|
3
|
13
|
-10
|
471.00
|
|
2022-04-18
|
17
|
5
|
12
|
469.00
|
|
2022-04-15
|
13
|
26
|
-13
|
457.50
|
|
2022-04-14
|
20
|
1
|
19
|
478.00
|
|
2022-03-24
|
41
|
6
|
35
|
518.00
|
|
2022-03-16
|
0
|
4
|
-4
|
431.50
|
|
2022-03-14
|
0
|
20
|
-20
|
463.00
|
|
2022-03-10
|
18
|
1
|
17
|
475.50
|
|
2022-03-08
|
9
|
1
|
8
|
444.00
|
|
2022-03-07
|
3
|
50
|
-47
|
447.00
|
|
2022-03-04
|
23
|
4
|
19
|
477.00
|
|
2022-02-24
|
0
|
38
|
-38
|
440.00
|
|
2022-02-23
|
22
|
1
|
21
|
452.50
|
|
2022-02-21
|
34
|
2
|
32
|
476.00
|
|
2022-02-18
|
17
|
0
|
17
|
463.00
|
|
2022-02-14
|
14
|
85
|
-71
|
461.00
|
|
2022-02-09
|
11
|
0
|
11
|
476.00
|
|
2022-02-08
|
0
|
10
|
-10
|
458.00
|
|
2022-01-26
|
22
|
6
|
16
|
472.50
|
|
2022-01-25
|
20
|
0
|
20
|
467.00
|
|
2022-01-24
|
9
|
0
|
9
|
485.00
|
|
2022-01-13
|
0
|
13
|
-13
|
498.00
|
|
2022-01-10
|
1
|
148
|
-147
|
523.00
|
|
2022-01-07
|
1
|
183
|
-182
|
527.00
|
|
2022-01-06
|
16
|
92
|
-76
|
545.00
|
|
2022-01-04
|
0
|
26
|
-26
|
582.00
|
|
2021-12-30
|
1
|
20
|
-19
|
586.00
|
|
2021-12-29
|
25
|
2
|
23
|
591.00
|
|
2021-12-28
|
1
|
10
|
-9
|
591.00
|
|
2021-12-21
|
0
|
51
|
-51
|
612.00
|
|
2021-12-20
|
13
|
2
|
11
|
601.00
|
|
2021-12-16
|
30
|
59
|
-29
|
661.00
|
|
2021-12-15
|
0
|
29
|
-29
|
601.00
|
|
2021-12-13
|
0
|
10
|
-10
|
592.00
|
|
2021-12-09
|
23
|
58
|
-35
|
587.00
|
|
2021-12-08
|
4
|
0
|
4
|
573.00
|
|
2021-12-07
|
14
|
31
|
-17
|
568.00
|
|
2021-12-03
|
1
|
11
|
-10
|
599.00
|
|
2021-11-30
|
11
|
18
|
-7
|
589.00
|
|
2021-11-25
|
6
|
63
|
-57
|
560.00
|
|
2021-11-24
|
0
|
81
|
-81
|
572.00
|
|
2021-11-19
|
19
|
2
|
17
|
600.00
|
|
2021-11-16
|
2
|
20
|
-18
|
586.00
|
|
2021-11-12
|
21
|
58
|
-37
|
578.00
|
|
2021-11-11
|
44
|
22
|
22
|
588.00
|
|
2021-11-10
|
16
|
147
|
-131
|
583.00
|
|
2021-11-09
|
58
|
435
|
-377
|
591.00
|
|
2021-11-08
|
35
|
84
|
-49
|
598.00
|
|
2021-11-05
|
26
|
1
|
25
|
618.00
|
|
2021-11-04
|
100
|
13
|
87
|
603.00
|
|
2021-11-02
|
57
|
16
|
41
|
594.00
|
|
2021-10-28
|
4
|
32
|
-28
|
599.00
|
|
2021-10-21
|
43
|
16
|
27
|
532.00
|
|
2021-10-20
|
5
|
186
|
-181
|
521.00
|
|
2021-10-19
|
79
|
0
|
79
|
517.00
|
|
2021-10-13
|
19
|
118
|
-99
|
496.50
|
|
2021-10-08
|
162
|
22
|
140
|
532.00
|
|
2021-10-05
|
61
|
120
|
-59
|
483.50
|
|
2021-10-04
|
11
|
46
|
-35
|
464.00
|
|
2021-09-30
|
87
|
16
|
71
|
501.00
|
|
2021-09-24
|
132
|
70
|
62
|
499.50
|
|
2021-09-22
|
20
|
41
|
-21
|
464.50
|
|
2021-09-17
|
87
|
40
|
47
|
494.50
|
|
2021-09-15
|
341
|
93
|
248
|
476.00
|
|
2021-09-14
|
305
|
94
|
211
|
474.00
|
|
2021-09-13
|
26
|
19
|
7
|
462.00
|
|
2021-09-10
|
17
|
1
|
16
|
456.00
|
|
2021-09-07
|
2
|
62
|
-60
|
449.00
|
|
2021-09-03
|
11
|
251
|
-240
|
464.50
|
|
2021-09-02
|
297
|
21
|
276
|
452.00
|
|
2021-08-26
|
47
|
67
|
-20
|
422.50
|
|
2021-08-25
|
134
|
10
|
124
|
417.00
|
|
2021-08-24
|
53
|
14
|
39
|
409.50
|
|
2021-08-20
|
38
|
6
|
32
|
387.00
|
|
2021-08-18
|
163
|
4
|
159
|
388.00
|
|
2021-08-16
|
5
|
1
|
4
|
384.50
|
|
2021-08-13
|
8
|
20
|
-12
|
380.00
|
|
2021-08-12
|
166
|
5
|
161
|
387.50
|
|
2021-08-09
|
12
|
4
|
8
|
367.00
|
|
2021-08-05
|
4
|
126
|
-122
|
381.00
|
|
2021-08-04
|
4
|
68
|
-64
|
384.50
|
|
2021-07-28
|
7
|
38
|
-31
|
408.00
|
|
2021-07-20
|
11
|
49
|
-38
|
427.50
|
|
2021-07-19
|
3
|
21
|
-18
|
447.50
|
|
2021-07-15
|
2
|
13
|
-11
|
453.00
|
|
2021-07-12
|
48
|
8
|
40
|
463.00
|
|
2021-07-09
|
1
|
10
|
-9
|
440.00
|
|
2021-07-06
|
1
|
14
|
-13
|
438.00
|
|
2021-07-02
|
171
|
311
|
-140
|
448.50
|
|
2021-06-24
|
164
|
1
|
163
|
424.50
|
|
2021-06-11
|
53
|
9
|
44
|
389.00
|
|
2021-06-01
|
2
|
22
|
-20
|
356.00
|
|
2021-05-19
|
4
|
142
|
-138
|
320.50
|
|
2021-05-18
|
53
|
2
|
51
|
331.00
|
|
2021-05-11
|
50
|
443
|
-393
|
333.00
|
|
2021-05-10
|
9
|
73
|
-64
|
369.50
|
|
2021-05-07
|
186
|
25
|
161
|
364.50
|
|
2021-05-06
|
38
|
175
|
-137
|
352.50
|
|
2021-05-05
|
15
|
27
|
-12
|
360.00
|
|
2021-05-04
|
55
|
44
|
11
|
377.00
|
|
2021-04-29
|
47
|
7
|
40
|
402.50
|
|
2021-04-26
|
2
|
10
|
-8
|
400.00
|
|
2021-04-22
|
108
|
81
|
27
|
395.50
|
|
2021-04-21
|
0
|
49
|
-49
|
409.50
|
|
2021-04-20
|
28
|
11
|
17
|
422.50
|
|
2021-04-19
|
67
|
168
|
-101
|
406.50
|
|
2021-04-16
|
469
|
249
|
220
|
417.50
|
|
2021-04-15
|
258
|
143
|
115
|
440.00
|
|
2021-04-14
|
30
|
16
|
14
|
400.00
|
|
2021-04-12
|
46
|
138
|
-92
|
395.00
|
|
2021-04-08
|
46
|
2
|
44
|
413.50
|
|
2021-04-07
|
46
|
30
|
16
|
411.00
|
|
2021-04-06
|
7
|
69
|
-62
|
413.50
|
|
2021-04-01
|
86
|
130
|
-44
|
413.50
|
|
2021-03-31
|
16
|
1
|
15
|
398.50
|
|
2021-03-30
|
35
|
3
|
32
|
395.50
|
|
2021-03-29
|
14
|
1
|
13
|
395.50
|
|
2021-03-25
|
47
|
110
|
-63
|
386.50
|
|
2021-03-24
|
2
|
78
|
-76
|
382.50
|
|
2021-03-19
|
21
|
4
|
17
|
400.00
|
|
2021-03-11
|
37
|
2
|
35
|
420.00
|
|
2021-03-05
|
1
|
95
|
-94
|
405.00
|
|
2021-03-02
|
1
|
136
|
-135
|
430.00
|
|
2021-02-25
|
10
|
143
|
-133
|
475.00
|
|
2021-02-24
|
22
|
153
|
-131
|
478.50
|
|
2021-02-22
|
81
|
19
|
62
|
480.00
|
|
2021-02-19
|
110
|
5
|
105
|
436.50
|
|
2021-02-18
|
49
|
9
|
40
|
426.50
|
|
2021-02-02
|
194
|
7
|
187
|
417.00
|
|
2021-02-01
|
122
|
94
|
28
|
408.00
|
|
2021-01-29
|
153
|
68
|
85
|
395.00
|
|
2021-01-26
|
42
|
110
|
-68
|
400.00
|
|
2021-01-25
|
44
|
117
|
-73
|
411.50
|
|
2021-01-22
|
140
|
18
|
122
|
413.50
|
|
2021-01-19
|
40
|
23
|
17
|
413.00
|
|
2021-01-18
|
48
|
98
|
-50
|
407.00
|
|
2021-01-15
|
87
|
121
|
-34
|
407.00
|
|
2021-01-12
|
55
|
96
|
-41
|
398.00
|
|
2021-01-07
|
88
|
183
|
-95
|
385.50
|
|
2021-01-06
|
198
|
476
|
-278
|
373.50
|
|
2021-01-05
|
131
|
195
|
-64
|
399.50
|
|
2021-01-04
|
131
|
210
|
-79
|
372.50
|
|
2020-12-31
|
22
|
243
|
-221
|
339.00
|
|
2020-12-30
|
252
|
46
|
206
|
336.00
|
|
2020-12-29
|
11
|
114
|
-103
|
330.00
|
|
2020-12-28
|
192
|
25
|
167
|
323.00
|
|
2020-12-25
|
19
|
2
|
17
|
319.00
|
|
2020-12-24
|
20
|
5
|
15
|
313.50
|
|
2020-12-23
|
20
|
42
|
-22
|
314.50
|
|
2020-12-21
|
16
|
70
|
-54
|
323.00
|
|
2020-12-18
|
1
|
70
|
-69
|
321.00
|
|
2020-12-16
|
22
|
98
|
-76
|
325.00
|
|
2020-12-15
|
25
|
157
|
-132
|
320.50
|
|
2020-12-14
|
6
|
49
|
-43
|
319.00
|
|
2020-12-10
|
127
|
180
|
-53
|
340.50
|
|
2020-12-09
|
252
|
446
|
-194
|
347.50
|
|
2020-12-08
|
206
|
121
|
85
|
316.00
|
|
2020-12-07
|
85
|
285
|
-200
|
326.00
|
|
2020-12-04
|
14
|
33
|
-19
|
317.00
|
|
2020-12-03
|
26
|
44
|
-18
|
321.00
|
|
2020-12-02
|
19
|
71
|
-52
|
325.00
|
|
2020-12-01
|
97
|
16
|
81
|
329.50
|
|
2020-11-30
|
49
|
15
|
34
|
330.00
|
|
2020-11-27
|
11
|
135
|
-124
|
329.50
|
|
2020-11-16
|
347
|
173
|
174
|
344.00
|
|
2020-11-13
|
366
|
131
|
235
|
322.00
|
|
2020-11-11
|
113
|
78
|
35
|
294.00
|
|
2020-11-10
|
330
|
198
|
132
|
290.00
|
|
2020-11-09
|
141
|
28
|
113
|
292.50
|
|
2020-11-04
|
49
|
28
|
21
|
265.50
|
|
2020-11-03
|
4
|
0
|
4
|
257.00
|
|
2020-11-02
|
3
|
24
|
-21
|
253.00
|
|
2020-10-26
|
11
|
19
|
-8
|
265.00
|
|
2020-10-23
|
8
|
0
|
8
|
269.00
|
|
2020-10-21
|
3
|
26
|
-23
|
270.50
|
|
2020-10-14
|
16
|
71
|
-55
|
272.50
|
|
2020-10-13
|
68
|
3
|
65
|
278.00
|
|
2020-10-12
|
24
|
31
|
-7
|
269.50
|
|
2020-10-08
|
0
|
63
|
-63
|
272.00
|
|
2020-10-07
|
7
|
33
|
-26
|
272.00
|
|
2020-10-06
|
94
|
2
|
92
|
271.00
|
|
2020-09-17
|
1
|
95
|
-94
|
264.50
|
|
2020-09-16
|
7
|
41
|
-34
|
269.00
|
|
2020-09-15
|
0
|
11
|
-11
|
266.50
|
|
2020-09-14
|
25
|
13
|
12
|
268.50
|
|
2020-09-11
|
42
|
33
|
9
|
259.00
|
|
2020-09-09
|
34
|
41
|
-7
|
258.00
|
|
2020-09-08
|
34
|
19
|
15
|
265.50
|
|
2020-09-07
|
38
|
53
|
-15
|
261.50
|
|
2020-09-04
|
34
|
43
|
-9
|
271.50
|
|
2020-09-03
|
75
|
54
|
21
|
268.00
|
|
2020-09-02
|
25
|
159
|
-134
|
268.50
|
|
2020-09-01
|
141
|
70
|
71
|
272.00
|
|
2020-08-31
|
33
|
88
|
-55
|
264.50
|
|
2020-08-25
|
20
|
90
|
-70
|
288.50
|
|
2020-08-24
|
93
|
684
|
-591
|
283.50
|
|
2020-08-21
|
90
|
58
|
32
|
277.50
|
|
2020-08-20
|
79
|
171
|
-92
|
267.50
|
|
2020-08-19
|
65
|
53
|
12
|
296.00
|
|
2020-08-18
|
15
|
73
|
-58
|
300.50
|
|
2020-08-14
|
134
|
30
|
104
|
301.50
|
|
2020-08-13
|
111
|
76
|
35
|
292.00
|
|
2020-08-12
|
34
|
90
|
-56
|
294.00
|
|
2020-08-11
|
15
|
45
|
-30
|
301.50
|
|
2020-08-10
|
140
|
67
|
73
|
301.00
|
|
2020-08-07
|
103
|
129
|
-26
|
306.50
|
|
2020-08-06
|
133
|
63
|
70
|
302.50
|
|
2020-08-05
|
59
|
163
|
-104
|
313.00
|
|
2020-08-04
|
151
|
40
|
111
|
315.50
|
|
2020-07-31
|
60
|
42
|
18
|
292.50
|
|
2020-07-30
|
34
|
24
|
10
|
291.00
|
|
2020-07-24
|
82
|
148
|
-66
|
299.00
|
|
2020-07-23
|
20
|
44
|
-24
|
309.50
|
|
2020-07-22
|
11
|
120
|
-109
|
305.50
|
|
2020-07-21
|
83
|
252
|
-169
|
298.50
|
|
2020-07-20
|
118
|
54
|
64
|
291.50
|
|
2020-07-17
|
71
|
131
|
-60
|
284.00
|
|
2020-07-16
|
76
|
108
|
-32
|
290.00
|
|
2020-07-13
|
103
|
285
|
-182
|
311.00
|
|
2020-07-09
|
158
|
246
|
-88
|
322.00
|
|
2020-07-08
|
272
|
538
|
-266
|
323.50
|
|
2020-07-07
|
125
|
201
|
-76
|
321.50
|
|
2020-07-03
|
123
|
37
|
86
|
284.50
|
|
2020-07-02
|
227
|
89
|
138
|
259.00
|
|
2020-06-30
|
40
|
120
|
-80
|
252.50
|
|
2020-06-29
|
181
|
70
|
111
|
260.00
|
|
2020-06-24
|
115
|
262
|
-147
|
242.50
|
|
2020-06-23
|
209
|
38
|
171
|
242.50
|
|
2020-06-22
|
5
|
19
|
-14
|
220.50
|
|
2020-06-19
|
64
|
41
|
23
|
217.00
|
|
2020-06-17
|
4
|
29
|
-25
|
220.50
|
|
2020-06-15
|
75
|
42
|
33
|
216.50
|
|
2020-06-05
|
153
|
80
|
73
|
229.00
|
|
2020-06-04
|
267
|
22
|
245
|
233.00
|
|
2020-06-03
|
41
|
1
|
40
|
229.00
|
|
2020-06-02
|
2
|
68
|
-66
|
223.50
|
|
2020-06-01
|
3
|
221
|
-218
|
227.50
|
|
2020-05-29
|
123
|
1
|
122
|
231.00
|
|
2020-05-28
|
133
|
9
|
124
|
229.00
|
|
2020-05-27
|
84
|
10
|
74
|
228.00
|
|
2020-05-25
|
24
|
1
|
23
|
229.50
|
|
2020-05-21
|
111
|
1
|
110
|
234.00
|
|
2020-05-14
|
0
|
30
|
-30
|
217.50
|
|
2020-05-13
|
30
|
0
|
30
|
221.50
|
|
2020-05-11
|
8
|
268
|
-260
|
218.00
|
|
2020-05-07
|
35
|
96
|
-61
|
230.00
|
|
2020-05-06
|
50
|
36
|
14
|
228.50
|
|
2020-05-05
|
25
|
7
|
18
|
233.50
|
|
2020-05-04
|
8
|
28
|
-20
|
234.50
|
|
2020-04-29
|
74
|
5
|
69
|
238.00
|
|
2020-04-27
|
34
|
0
|
34
|
235.50
|
|
2020-04-24
|
6
|
259
|
-253
|
228.00
|
|
2020-04-23
|
0
|
18
|
-18
|
237.50
|
|
2020-04-22
|
25
|
3
|
22
|
241.00
|
|
2020-04-17
|
97
|
0
|
97
|
243.50
|
|
2020-04-15
|
1
|
23
|
-22
|
236.50
|
|
2020-04-14
|
3
|
36
|
-33
|
231.50
|
|
2020-04-13
|
10
|
60
|
-50
|
221.50
|
|
2020-03-27
|
0
|
70
|
-70
|
180.00
|
|
2020-03-17
|
33
|
20
|
13
|
185.00
|
|
2020-03-16
|
18
|
4
|
14
|
181.50
|
|
2020-03-13
|
66
|
4
|
62
|
186.00
|
|
2020-03-12
|
201
|
2
|
199
|
194.00
|
|
2020-03-10
|
1
|
67
|
-66
|
219.00
|
|
2020-03-06
|
0
|
8
|
-8
|
235.00
|
|
2020-03-02
|
11
|
5
|
6
|
222.00
|
|
2020-02-24
|
1
|
13
|
-12
|
236.00
|
|
2020-02-19
|
13
|
2
|
11
|
238.00
|
|
2020-02-18
|
17
|
10
|
7
|
239.50
|
|
2020-02-17
|
2
|
17
|
-15
|
236.00
|
|
2020-02-14
|
58
|
18
|
40
|
241.00
|
|
2020-02-12
|
11
|
47
|
-36
|
249.00
|
|
2020-02-11
|
75
|
30
|
45
|
255.00
|
|
2020-02-07
|
14
|
55
|
-41
|
241.50
|
|
2020-02-06
|
87
|
34
|
53
|
244.50
|
|
2020-02-05
|
0
|
7
|
-7
|
234.50
|
|
2020-02-04
|
14
|
7
|
7
|
237.50
|
|
2020-01-30
|
16
|
39
|
-23
|
238.50
|
|
2020-01-20
|
9
|
53
|
-44
|
260.00
|
|
2020-01-17
|
62
|
25
|
37
|
258.50
|
|
2020-01-15
|
59
|
27
|
32
|
259.50
|
|
2020-01-14
|
3
|
15
|
-12
|
253.00
|
|
2020-01-13
|
21
|
43
|
-22
|
255.50
|
|
2020-01-10
|
57
|
118
|
-61
|
250.50
|
|
2020-01-09
|
120
|
43
|
77
|
247.00
|
|
2020-01-07
|
6
|
21
|
-15
|
238.50
|
|
2020-01-06
|
19
|
32
|
-13
|
241.00
|
|
2020-01-03
|
1
|
125
|
-124
|
243.00
|
|
2019-12-31
|
103
|
59
|
44
|
241.00
|
|
2019-12-30
|
13
|
81
|
-68
|
241.00
|
|
2019-12-27
|
114
|
4
|
110
|
248.00
|
|
2019-12-26
|
29
|
2
|
27
|
243.50
|
|
2019-12-24
|
11
|
48
|
-37
|
242.50
|
|
2019-12-23
|
10
|
59
|
-49
|
245.00
|
|
2019-12-20
|
44
|
16
|
28
|
245.00
|
|
2019-12-18
|
25
|
69
|
-44
|
242.00
|
|
2019-12-16
|
41
|
3
|
38
|
243.50
|
|
2019-12-12
|
349
|
360
|
-11
|
242.00
|
|
2019-12-11
|
27
|
9
|
18
|
239.00
|
|
2019-12-09
|
98
|
22
|
76
|
244.50
|
|
2019-12-06
|
85
|
139
|
-54
|
250.00
|
|
2019-12-04
|
31
|
60
|
-29
|
253.50
|
|
2019-12-03
|
36
|
2
|
34
|
260.50
|
|
2019-12-02
|
30
|
106
|
-76
|
258.50
|
|
2019-11-29
|
160
|
94
|
66
|
266.50
|
|
2019-11-27
|
105
|
44
|
61
|
269.00
|
|
2019-11-25
|
100
|
129
|
-29
|
267.00
|
|
2019-11-22
|
123
|
53
|
70
|
273.00
|
|
2019-11-21
|
31
|
24
|
7
|
271.00
|
|
2019-11-20
|
150
|
16
|
134
|
271.00
|
|
2019-11-19
|
183
|
7
|
176
|
272.00
|
|
2019-11-18
|
1
|
44
|
-43
|
270.00
|
|
2019-11-15
|
54
|
20
|
34
|
266.50
|
|
2019-11-14
|
18
|
69
|
-51
|
262.00
|
|
2019-11-13
|
7
|
2
|
5
|
267.50
|
|
2019-11-12
|
0
|
13
|
-13
|
266.00
|
|
2019-11-11
|
2
|
42
|
-40
|
267.00
|
|
2019-11-08
|
68
|
116
|
-48
|
269.00
|
|
2019-11-06
|
66
|
160
|
-94
|
272.50
|
|
2019-11-05
|
100
|
51
|
49
|
270.50
|
|
2019-11-04
|
40
|
22
|
18
|
263.00
|
|
2019-11-01
|
82
|
61
|
21
|
260.00
|
|
2019-10-31
|
3
|
181
|
-178
|
267.50
|
|
2019-10-29
|
6
|
105
|
-99
|
274.00
|
|
2019-10-24
|
3
|
15
|
-12
|
275.00
|
|
2019-10-15
|
3
|
32
|
-29
|
277.00
|
|
2019-10-14
|
236
|
57
|
179
|
277.00
|
|
2019-10-08
|
17
|
29
|
-12
|
263.50
|
|
2019-10-07
|
133
|
33
|
100
|
261.00
|
|
2019-10-04
|
87
|
63
|
24
|
260.50
|
|
2019-10-03
|
17
|
5
|
12
|
254.00
|
|
2019-09-27
|
2
|
21
|
-19
|
250.00
|
|
2019-09-25
|
4
|
25
|
-21
|
250.00
|
|
2019-09-20
|
26
|
92
|
-66
|
259.00
|
|
2019-09-19
|
276
|
127
|
149
|
257.00
|
|
2019-09-17
|
113
|
122
|
-9
|
233.00
|
|
2019-09-16
|
62
|
22
|
40
|
233.00
|
|
2019-09-12
|
8
|
46
|
-38
|
238.00
|
|
2019-09-11
|
45
|
3
|
42
|
242.50
|
|
2019-09-06
|
2
|
49
|
-47
|
237.00
|
|
2019-09-05
|
6
|
24
|
-18
|
241.00
|
|
2019-09-04
|
37
|
15
|
22
|
240.00
|
|
2019-09-03
|
13
|
31
|
-18
|
238.00
|
|
2019-08-28
|
12
|
77
|
-65
|
236.00
|
|
2019-08-26
|
11
|
45
|
-34
|
224.00
|
|
2019-08-19
|
4
|
15
|
-11
|
218.00
|
|
2019-08-15
|
212
|
10
|
202
|
215.50
|
|
2019-08-13
|
258
|
42
|
216
|
215.00
|
|
2019-08-08
|
113
|
31
|
82
|
204.50
|
|
2019-08-07
|
22
|
52
|
-30
|
203.00
|
|
2019-08-06
|
57
|
128
|
-71
|
212.00
|
|
2019-08-01
|
35
|
8
|
27
|
256.50
|
|
2019-07-30
|
3
|
112
|
-109
|
251.50
|
|
2019-07-29
|
59
|
7
|
52
|
260.00
|
|
2019-07-25
|
107
|
7
|
100
|
265.50
|
|
2019-07-16
|
41
|
21
|
20
|
231.50
|
|
2019-07-15
|
7
|
17
|
-10
|
235.50
|
|
2019-07-10
|
5
|
20
|
-15
|
226.50
|
|
2019-07-09
|
0
|
112
|
-112
|
222.00
|
|
2019-07-02
|
2
|
12
|
-10
|
229.00
|
|
2019-07-01
|
35
|
1
|
34
|
230.00
|
| 合計 | 46920 | 47104 | -184 | |
