點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

位速 (3508)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (16/28 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 25%
10日大漲率 17.9%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
2
81
-79
39.50
2026-03-03
0
28
-28
38.40
2026-02-05
51
0
51
35.30
2025-12-12
0
2
-2
22.30
2025-09-24
0
3
-3
24.95
2024-03-08
0
20
-20
23.80
2024-01-16
0
2
-2
27.90
2023-11-17
0
3
-3
29.10
2023-10-13
3
0
3
29.05
2023-09-15
0
44
-44
31.80
2023-09-14
44
0
44
31.65
2023-09-06
0
65
-65
32.20
2023-09-05
65
0
65
32.20
2023-07-27
4
0
4
31.50
2023-07-14
0
85
-85
35.65
2023-07-13
85
0
85
33.10
2023-05-26
0
33
-33
35.20
2023-05-25
33
0
33
34.50
2023-02-21
41
0
41
39.20
2023-01-09
0
22
-22
37.65
2023-01-06
22
0
22
37.60
2022-12-29
15
0
15
35.45
2022-12-27
0
20
-20
36.40
2022-12-26
20
0
20
36.45
2022-12-16
0
55
-55
37.80
2022-12-15
55
0
55
35.75
2022-11-30
20
45
-25
35.75
2022-11-29
45
0
45
32.50
2022-11-01
28
0
28
28.15
2022-06-27
54
0
54
39.90
2022-06-23
168
0
168
33.00
2022-06-09
0
21
-21
34.00
2021-12-09
4
163
-159
70.00
2021-12-07
130
14
116
67.80
2021-11-24
0
138
-138
52.00
2021-11-22
0
80
-80
54.30
2021-10-28
0
39
-39
28.30
2021-10-26
0
150
-150
28.25
2021-10-25
0
100
-100
25.70
2021-01-19
0
50
-50
23.30
2021-01-18
0
80
-80
23.25
2021-01-14
0
390
-390
23.70
2021-01-08
0
127
-127
24.25
2020-12-30
200
0
200
26.70
2020-12-21
1
500
-499
24.60
2020-12-14
55
0
55
26.20
2020-11-23
0
90
-90
18.65
2020-11-19
0
90
-90
18.40
2020-11-06
0
90
-90
17.25
2020-03-09
0
5
-5
22.00
2020-03-06
0
3
-3
22.15
2020-03-03
9
0
9
22.30
2020-03-02
0
9
-9
22.20
2020-02-26
7
0
7
24.10
2020-02-24
0
8
-8
25.00
2020-02-12
5
0
5
23.00
2019-12-23
5
0
5
28.55
2019-10-09
0
36
-36
30.75
2019-10-08
0
6
-6
31.00
2019-10-04
0
24
-24
31.00
2019-09-12
10
0
10
32.35
合計 1181 2721 -1540