| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
32.05
|
|
2026-05-19
|
26
|
0
|
26
|
31.90
|
|
2026-05-15
|
52
|
24
|
28
|
33.00
|
|
2026-05-14
|
55
|
0
|
55
|
36.30
|
|
2026-05-13
|
45
|
0
|
45
|
36.45
|
|
2026-05-11
|
64
|
0
|
64
|
37.00
|
|
2026-05-05
|
84
|
7
|
77
|
36.55
|
|
2026-04-28
|
29
|
0
|
29
|
31.60
|
|
2026-04-21
|
312
|
16
|
296
|
31.00
|
|
2026-04-08
|
2
|
0
|
2
|
20.70
|
|
2026-04-07
|
5
|
0
|
5
|
20.55
|
|
2026-03-25
|
5
|
0
|
5
|
22.10
|
|
2026-03-17
|
5
|
0
|
5
|
20.85
|
|
2025-10-27
|
0
|
6
|
-6
|
21.60
|
|
2025-07-14
|
2
|
0
|
2
|
16.05
|
|
2025-07-04
|
0
|
2
|
-2
|
16.05
|
|
2025-07-03
|
2
|
5
|
-3
|
16.80
|
|
2025-07-01
|
0
|
2
|
-2
|
15.95
|
|
2025-06-25
|
9
|
0
|
9
|
16.25
|
|
2025-06-24
|
0
|
9
|
-9
|
15.55
|
|
2025-06-23
|
9
|
0
|
9
|
15.25
|
|
2025-01-09
|
0
|
58
|
-58
|
24.25
|
|
2024-12-02
|
0
|
150
|
-150
|
26.55
|
|
2024-11-22
|
0
|
20
|
-20
|
28.05
|
|
2024-11-21
|
0
|
30
|
-30
|
27.80
|
|
2024-11-19
|
0
|
110
|
-110
|
28.45
|
|
2024-09-03
|
0
|
93
|
-93
|
38.10
|
|
2024-08-16
|
82
|
0
|
82
|
39.25
|
|
2024-08-09
|
40
|
0
|
40
|
36.05
|
|
2024-08-08
|
40
|
0
|
40
|
32.90
|
|
2024-08-02
|
0
|
100
|
-100
|
37.70
|
|
2024-08-01
|
0
|
135
|
-135
|
38.00
|
|
2024-07-30
|
0
|
100
|
-100
|
36.95
|
|
2024-07-19
|
104
|
0
|
104
|
32.10
|
|
2024-01-23
|
45
|
0
|
45
|
34.65
|
|
2023-12-18
|
10
|
0
|
10
|
37.15
|
|
2023-12-14
|
40
|
0
|
40
|
37.80
|
|
2023-12-01
|
81
|
30
|
51
|
39.50
|
|
2023-11-29
|
27
|
0
|
27
|
38.75
|
|
2023-11-28
|
103
|
0
|
103
|
38.70
|
|
2023-11-27
|
115
|
0
|
115
|
37.80
|
|
2023-11-24
|
5
|
0
|
5
|
37.60
|
|
2023-11-23
|
25
|
1
|
24
|
37.95
|
|
2023-11-22
|
50
|
0
|
50
|
37.70
|
|
2023-11-16
|
100
|
1
|
99
|
37.65
|
|
2023-11-15
|
65
|
0
|
65
|
36.20
|
|
2023-07-19
|
0
|
101
|
-101
|
37.60
|
|
2023-07-18
|
1
|
190
|
-189
|
39.15
|
|
2023-07-05
|
0
|
20
|
-20
|
34.50
|
|
2023-06-16
|
0
|
35
|
-35
|
29.55
|
|
2023-06-13
|
0
|
175
|
-175
|
29.40
|
|
2023-06-12
|
3
|
120
|
-117
|
29.90
|
|
2023-06-06
|
20
|
0
|
20
|
32.15
|
|
2023-06-05
|
0
|
20
|
-20
|
32.60
|
|
2023-05-30
|
65
|
0
|
65
|
32.15
|
|
2023-05-24
|
9
|
0
|
9
|
31.25
|
|
2023-05-15
|
0
|
49
|
-49
|
28.95
|
|
2023-05-11
|
10
|
0
|
10
|
30.40
|
|
2023-05-08
|
20
|
0
|
20
|
32.70
|
|
2023-04-28
|
20
|
0
|
20
|
32.15
|
|
2023-04-19
|
30
|
0
|
30
|
33.35
|
|
2023-04-17
|
41
|
0
|
41
|
32.10
|
|
2023-04-14
|
20
|
1
|
19
|
30.50
|
|
2023-04-13
|
41
|
0
|
41
|
30.80
|
|
2023-04-10
|
41
|
0
|
41
|
29.10
|
|
2023-03-31
|
80
|
0
|
80
|
25.35
|
|
2023-03-30
|
20
|
0
|
20
|
23.85
|
|
2023-03-29
|
140
|
30
|
110
|
22.45
|
|
2023-03-17
|
30
|
0
|
30
|
22.75
|
|
2023-03-16
|
130
|
0
|
130
|
21.40
|
|
2023-01-11
|
23
|
0
|
23
|
20.15
|
|
2023-01-10
|
8
|
0
|
8
|
20.45
|
|
2022-01-06
|
0
|
30
|
-30
|
23.90
|
|
2021-12-09
|
0
|
10
|
-10
|
22.65
|
|
2021-11-25
|
10
|
0
|
10
|
23.15
|
|
2021-02-02
|
2
|
1
|
1
|
30.30
|
|
2021-02-01
|
2
|
0
|
2
|
29.90
|
|
2021-01-07
|
4
|
0
|
4
|
32.80
|
|
2020-11-30
|
3
|
53
|
-50
|
38.30
|
|
2020-11-24
|
66
|
17
|
49
|
32.70
|
|
2020-11-13
|
1
|
0
|
1
|
28.40
|
|
2020-11-11
|
3
|
0
|
3
|
28.45
|
|
2020-11-04
|
1
|
0
|
1
|
27.30
|
|
2020-11-02
|
4
|
1
|
3
|
26.50
|
|
2020-10-30
|
0
|
1
|
-1
|
27.00
|
|
2020-10-29
|
1
|
6
|
-5
|
27.40
|
|
2020-10-20
|
0
|
2
|
-2
|
28.60
|
|
2020-10-06
|
30
|
0
|
30
|
27.40
|
|
2020-09-21
|
0
|
4
|
-4
|
27.65
|
|
2020-09-18
|
0
|
2
|
-2
|
28.00
|
|
2020-09-17
|
0
|
4
|
-4
|
28.05
|
|
2020-09-09
|
0
|
1
|
-1
|
28.80
|
|
2020-09-03
|
3
|
0
|
3
|
29.55
|
|
2020-09-02
|
0
|
2
|
-2
|
29.65
|
|
2020-07-31
|
0
|
2
|
-2
|
30.15
|
|
2020-05-15
|
10
|
2
|
8
|
34.30
|
|
2020-05-13
|
0
|
82
|
-82
|
35.20
|
|
2020-05-12
|
0
|
238
|
-238
|
36.00
|
|
2020-04-15
|
83
|
0
|
83
|
25.40
|
|
2020-04-14
|
76
|
0
|
76
|
25.20
|
|
2020-04-13
|
150
|
0
|
150
|
24.20
|
|
2020-03-11
|
0
|
37
|
-37
|
25.50
|
|
2020-03-09
|
0
|
73
|
-73
|
24.95
|
|
2020-01-16
|
65
|
7
|
58
|
39.70
|
|
2020-01-14
|
0
|
47
|
-47
|
35.00
|
|
2020-01-09
|
48
|
0
|
48
|
33.10
|
|
2019-12-20
|
44
|
0
|
44
|
31.20
|
|
2019-11-07
|
1
|
0
|
1
|
22.25
|
|
2019-10-30
|
0
|
2
|
-2
|
22.60
|
|
2019-10-24
|
0
|
1
|
-1
|
22.60
|
|
2019-10-08
|
1
|
9
|
-8
|
22.20
|
|
2019-10-04
|
3
|
0
|
3
|
21.30
|
|
2019-10-03
|
0
|
2
|
-2
|
20.70
|
|
2019-09-27
|
0
|
1
|
-1
|
21.25
|
|
2019-09-20
|
3
|
0
|
3
|
21.35
|
|
2019-09-04
|
14
|
0
|
14
|
22.45
|
| 合計 | 3028 | 2277 | 751 | |
