| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
24
|
-24
|
65.00
|
|
2026-04-13
|
0
|
4
|
-4
|
60.60
|
|
2024-11-20
|
0
|
2
|
-2
|
90.40
|
|
2024-11-01
|
1
|
0
|
1
|
97.90
|
|
2024-08-01
|
0
|
4
|
-4
|
94.90
|
|
2024-04-02
|
0
|
30
|
-30
|
110.00
|
|
2023-11-23
|
11
|
53
|
-42
|
117.00
|
|
2023-11-22
|
50
|
0
|
50
|
106.50
|
|
2023-02-08
|
3
|
10
|
-7
|
86.40
|
|
2023-02-07
|
4
|
0
|
4
|
84.70
|
|
2023-02-06
|
3
|
0
|
3
|
84.10
|
|
2022-08-11
|
6
|
3
|
3
|
87.70
|
|
2022-04-08
|
10
|
0
|
10
|
100.00
|
|
2022-04-07
|
7
|
0
|
7
|
97.20
|
|
2022-03-30
|
0
|
10
|
-10
|
103.00
|
|
2022-03-29
|
10
|
0
|
10
|
101.00
|
|
2021-11-29
|
16
|
1
|
15
|
140.00
|
|
2021-11-24
|
0
|
10
|
-10
|
147.50
|
|
2021-11-23
|
0
|
15
|
-15
|
147.50
|
|
2021-11-10
|
2
|
9
|
-7
|
141.00
|
|
2021-11-09
|
4
|
192
|
-188
|
141.00
|
|
2021-11-08
|
0
|
181
|
-181
|
135.00
|
|
2021-11-04
|
9
|
32
|
-23
|
137.00
|
|
2021-11-03
|
38
|
10
|
28
|
130.00
|
|
2021-11-02
|
12
|
46
|
-34
|
136.50
|
|
2021-10-29
|
25
|
1
|
24
|
141.50
|
|
2021-10-25
|
0
|
10
|
-10
|
137.00
|
|
2021-10-20
|
2
|
8
|
-6
|
138.00
|
|
2021-10-12
|
30
|
2
|
28
|
132.00
|
|
2021-10-07
|
42
|
3
|
39
|
138.50
|
|
2021-10-06
|
29
|
63
|
-34
|
131.50
|
|
2021-10-05
|
45
|
15
|
30
|
136.00
|
|
2021-10-04
|
3
|
48
|
-45
|
131.50
|
|
2021-10-01
|
0
|
13
|
-13
|
136.50
|
|
2021-09-30
|
9
|
17
|
-8
|
145.50
|
|
2021-09-24
|
2
|
16
|
-14
|
153.00
|
|
2021-09-22
|
0
|
8
|
-8
|
150.00
|
|
2021-09-17
|
49
|
8
|
41
|
156.00
|
|
2021-09-16
|
14
|
4
|
10
|
153.00
|
|
2021-09-15
|
40
|
13
|
27
|
150.00
|
|
2021-09-14
|
21
|
0
|
21
|
155.00
|
|
2021-09-13
|
0
|
45
|
-45
|
153.00
|
|
2021-09-10
|
0
|
16
|
-16
|
158.00
|
|
2021-09-07
|
5
|
30
|
-25
|
151.00
|
|
2021-09-03
|
7
|
107
|
-100
|
157.00
|
|
2021-08-25
|
15
|
40
|
-25
|
177.50
|
|
2021-08-23
|
5
|
144
|
-139
|
180.50
|
|
2021-08-20
|
4
|
46
|
-42
|
171.50
|
|
2021-08-16
|
8
|
38
|
-30
|
186.50
|
|
2021-08-04
|
2
|
138
|
-136
|
202.00
|
|
2021-08-03
|
92
|
41
|
51
|
211.00
|
|
2021-07-30
|
17
|
87
|
-70
|
196.50
|
|
2021-07-29
|
120
|
12
|
108
|
206.00
|
|
2021-07-23
|
214
|
53
|
161
|
224.00
|
|
2021-07-20
|
193
|
62
|
131
|
216.50
|
|
2021-07-16
|
255
|
37
|
218
|
236.00
|
|
2021-07-15
|
194
|
114
|
80
|
230.00
|
|
2021-07-14
|
17
|
62
|
-45
|
213.00
|
|
2021-07-07
|
198
|
305
|
-107
|
212.50
|
|
2021-07-06
|
279
|
77
|
202
|
193.50
|
|
2021-07-01
|
359
|
59
|
300
|
165.50
|
|
2021-06-30
|
92
|
0
|
92
|
161.00
|
|
2021-06-29
|
37
|
92
|
-55
|
155.50
|
|
2021-06-25
|
10
|
53
|
-43
|
162.00
|
|
2021-06-17
|
76
|
5
|
71
|
181.50
|
|
2021-06-07
|
78
|
247
|
-169
|
166.50
|
|
2021-06-04
|
52
|
181
|
-129
|
151.50
|
|
2021-06-03
|
440
|
90
|
350
|
138.00
|
|
2021-06-02
|
39
|
104
|
-65
|
133.00
|
|
2021-05-28
|
62
|
3
|
59
|
118.00
|
|
2021-05-27
|
33
|
0
|
33
|
107.50
|
|
2021-05-25
|
20
|
0
|
20
|
103.50
|
|
2021-05-11
|
0
|
40
|
-40
|
99.80
|
|
2021-05-03
|
5
|
159
|
-154
|
121.00
|
|
2021-04-28
|
148
|
2
|
146
|
134.00
|
|
2021-04-27
|
119
|
0
|
119
|
140.00
|
|
2021-04-07
|
15
|
0
|
15
|
123.00
|
|
2021-01-04
|
30
|
0
|
30
|
126.50
|
|
2020-04-20
|
0
|
8
|
-8
|
88.80
|
|
2020-03-11
|
9
|
63
|
-54
|
102.00
|
|
2020-03-06
|
35
|
8
|
27
|
114.00
|
|
2020-03-03
|
52
|
19
|
33
|
113.00
|
|
2020-03-02
|
23
|
0
|
23
|
107.50
|
|
2020-02-21
|
0
|
17
|
-17
|
108.50
|
|
2020-02-17
|
28
|
6
|
22
|
102.50
|
|
2020-02-14
|
13
|
0
|
13
|
99.50
|
|
2020-02-06
|
5
|
20
|
-15
|
98.30
|
|
2020-02-04
|
31
|
3
|
28
|
96.50
|
|
2020-01-10
|
13
|
91
|
-78
|
108.00
|
|
2020-01-09
|
94
|
53
|
41
|
108.00
|
|
2020-01-07
|
29
|
116
|
-87
|
104.50
|
|
2020-01-06
|
158
|
42
|
116
|
112.50
|
|
2020-01-02
|
86
|
10
|
76
|
104.00
|
|
2019-12-30
|
18
|
75
|
-57
|
100.50
|
|
2019-12-27
|
62
|
11
|
51
|
100.00
|
|
2019-12-26
|
12
|
27
|
-15
|
98.10
|
|
2019-12-25
|
33
|
0
|
33
|
96.80
|
|
2019-12-24
|
1
|
14
|
-13
|
96.60
|
|
2019-12-18
|
39
|
9
|
30
|
102.50
|
|
2019-12-17
|
11
|
40
|
-29
|
99.20
|
|
2019-12-13
|
54
|
18
|
36
|
99.10
|
|
2019-12-04
|
0
|
2
|
-2
|
89.00
|
|
2019-12-03
|
1
|
4
|
-3
|
90.30
|
|
2019-12-02
|
0
|
4
|
-4
|
89.10
|
|
2019-11-28
|
0
|
14
|
-14
|
93.30
|
|
2019-11-27
|
7
|
0
|
7
|
94.30
|
|
2019-11-26
|
12
|
0
|
12
|
94.00
|
|
2019-11-22
|
30
|
0
|
30
|
91.60
|
|
2019-11-15
|
0
|
3
|
-3
|
89.90
|
|
2019-11-07
|
8
|
22
|
-14
|
99.60
|
|
2019-11-04
|
7
|
0
|
7
|
94.00
|
|
2019-10-25
|
2
|
15
|
-13
|
97.30
|
|
2019-10-24
|
13
|
0
|
13
|
98.60
|
|
2019-10-17
|
0
|
6
|
-6
|
95.60
|
|
2019-10-16
|
7
|
0
|
7
|
95.70
|
|
2019-10-14
|
2
|
15
|
-13
|
98.00
|
|
2019-10-08
|
9
|
24
|
-15
|
98.00
|
|
2019-10-07
|
9
|
1
|
8
|
102.50
|
|
2019-10-04
|
15
|
0
|
15
|
101.00
|
| 合計 | 4665 | 4114 | 551 | |