| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
34
|
39
|
2365.00
|
|
2026-06-04
|
33
|
434
|
-401
|
2400.00
|
|
2026-06-03
|
0
|
11
|
-11
|
2570.00
|
|
2026-06-02
|
3
|
11
|
-8
|
2615.00
|
|
2026-06-01
|
0
|
53
|
-53
|
2675.00
|
|
2026-05-27
|
22
|
0
|
22
|
2625.00
|
|
2026-05-26
|
49
|
1
|
48
|
2640.00
|
|
2026-05-25
|
32
|
0
|
32
|
2585.00
|
|
2026-05-22
|
2
|
15
|
-13
|
2555.00
|
|
2026-05-21
|
65
|
2
|
63
|
2525.00
|
|
2026-05-20
|
228
|
0
|
228
|
2360.00
|
|
2026-05-19
|
0
|
16
|
-16
|
2325.00
|
|
2026-05-14
|
30
|
131
|
-101
|
2450.00
|
|
2026-05-13
|
629
|
0
|
629
|
2595.00
|
|
2026-05-11
|
160
|
13
|
147
|
2845.00
|
|
2026-05-08
|
5
|
63
|
-58
|
2700.00
|
|
2026-05-06
|
0
|
51
|
-51
|
2735.00
|
|
2026-05-05
|
2
|
98
|
-96
|
2490.00
|
|
2026-05-04
|
11
|
0
|
11
|
2610.00
|
|
2026-04-29
|
1
|
7
|
-6
|
2650.00
|
|
2026-04-28
|
1
|
24
|
-23
|
2670.00
|
|
2026-04-27
|
34
|
75
|
-41
|
2710.00
|
|
2026-04-24
|
21
|
33
|
-12
|
2520.00
|
|
2026-04-22
|
0
|
12
|
-12
|
2650.00
|
|
2026-04-21
|
254
|
6
|
248
|
2635.00
|
|
2026-04-20
|
24
|
10
|
14
|
2625.00
|
|
2026-04-16
|
15
|
63
|
-48
|
2510.00
|
|
2026-04-15
|
141
|
0
|
141
|
2375.00
|
|
2026-04-13
|
5
|
1
|
4
|
2250.00
|
|
2026-04-10
|
170
|
8
|
162
|
2270.00
|
|
2026-04-08
|
27
|
46
|
-19
|
2230.00
|
|
2026-04-02
|
0
|
9
|
-9
|
2045.00
|
|
2026-04-01
|
4
|
335
|
-331
|
2125.00
|
|
2026-03-31
|
0
|
20
|
-20
|
2050.00
|
|
2026-03-27
|
10
|
20
|
-10
|
2260.00
|
|
2026-03-26
|
24
|
83
|
-59
|
2270.00
|
|
2026-03-25
|
40
|
18
|
22
|
2150.00
|
|
2026-03-24
|
59
|
0
|
59
|
1955.00
|
|
2026-03-23
|
1
|
23
|
-22
|
1985.00
|
|
2026-03-20
|
15
|
84
|
-69
|
2065.00
|
|
2026-03-19
|
14
|
34
|
-20
|
2030.00
|
|
2026-03-18
|
77
|
42
|
35
|
1915.00
|
|
2026-03-17
|
158
|
6
|
152
|
1820.00
|
|
2026-03-16
|
21
|
8
|
13
|
1685.00
|
|
2026-03-13
|
23
|
1
|
22
|
1750.00
|
|
2026-03-12
|
63
|
28
|
35
|
1805.00
|
|
2026-03-11
|
0
|
7
|
-7
|
1690.00
|
|
2026-03-10
|
6
|
105
|
-99
|
1575.00
|
|
2026-03-09
|
4
|
298
|
-294
|
1510.00
|
|
2026-03-06
|
10
|
1
|
9
|
1565.00
|
|
2026-03-05
|
11
|
1
|
10
|
1585.00
|
|
2026-03-03
|
13
|
6
|
7
|
1660.00
|
|
2026-03-02
|
2
|
13
|
-11
|
1700.00
|
|
2026-02-26
|
14
|
0
|
14
|
1775.00
|
|
2026-02-25
|
210
|
9
|
201
|
1795.00
|
|
2026-02-09
|
35
|
111
|
-76
|
1610.00
|
|
2026-02-06
|
53
|
0
|
53
|
1595.00
|
|
2026-02-04
|
123
|
2
|
121
|
1670.00
|
|
2026-02-03
|
8
|
70
|
-62
|
1605.00
|
|
2026-02-02
|
300
|
9
|
291
|
1460.00
|
|
2026-01-29
|
8
|
141
|
-133
|
1460.00
|
|
2026-01-28
|
4
|
21
|
-17
|
1505.00
|
|
2026-01-27
|
12
|
8
|
4
|
1500.00
|
|
2026-01-26
|
7
|
66
|
-59
|
1480.00
|
|
2026-01-23
|
4
|
33
|
-29
|
1450.00
|
|
2026-01-20
|
0
|
75
|
-75
|
1425.00
|
|
2026-01-13
|
2
|
102
|
-100
|
1360.00
|
|
2026-01-09
|
4
|
355
|
-351
|
1410.00
|
|
2026-01-08
|
7
|
103
|
-96
|
1405.00
|
|
2026-01-05
|
0
|
8
|
-8
|
1270.00
|
|
2026-01-02
|
1
|
10
|
-9
|
1295.00
|
|
2025-12-31
|
0
|
10
|
-10
|
1295.00
|
|
2025-12-30
|
0
|
29
|
-29
|
1290.00
|
|
2025-12-29
|
0
|
4
|
-4
|
1295.00
|
|
2025-12-24
|
4
|
1
|
3
|
1305.00
|
|
2025-12-22
|
1
|
266
|
-265
|
1315.00
|
|
2025-12-18
|
78
|
0
|
78
|
1285.00
|
|
2025-12-16
|
74
|
0
|
74
|
1280.00
|
|
2025-12-15
|
9
|
0
|
9
|
1285.00
|
|
2025-12-11
|
5
|
12
|
-7
|
1325.00
|
|
2025-12-10
|
10
|
18
|
-8
|
1345.00
|
|
2025-12-09
|
0
|
10
|
-10
|
1305.00
|
|
2025-12-01
|
7
|
2
|
5
|
1275.00
|
|
2025-11-27
|
3
|
20
|
-17
|
1305.00
|
|
2025-11-26
|
5
|
75
|
-70
|
1230.00
|
|
2025-11-25
|
28
|
1
|
27
|
1200.00
|
|
2025-11-21
|
1
|
49
|
-48
|
1155.00
|
|
2025-11-20
|
55
|
47
|
8
|
1210.00
|
|
2025-11-18
|
6
|
201
|
-195
|
1180.00
|
|
2025-11-17
|
6
|
35
|
-29
|
1210.00
|
|
2025-11-12
|
13
|
61
|
-48
|
1250.00
|
|
2025-11-11
|
13
|
3
|
10
|
1295.00
|
|
2025-11-10
|
2
|
0
|
2
|
1385.00
|
|
2025-11-07
|
0
|
3
|
-3
|
1345.00
|
|
2025-11-06
|
2
|
200
|
-198
|
1385.00
|
|
2025-11-05
|
10
|
2
|
8
|
1375.00
|
|
2025-11-04
|
0
|
8
|
-8
|
1400.00
|
|
2025-11-03
|
22
|
10
|
12
|
1410.00
|
|
2025-10-30
|
1
|
20
|
-19
|
1380.00
|
|
2025-10-29
|
163
|
18
|
145
|
1375.00
|
|
2025-10-27
|
0
|
3
|
-3
|
1435.00
|
|
2025-10-23
|
2
|
1
|
1
|
1425.00
|
|
2025-10-22
|
8
|
4
|
4
|
1420.00
|
|
2025-10-20
|
13
|
3
|
10
|
1390.00
|
|
2025-10-17
|
101
|
6
|
95
|
1385.00
|
|
2025-10-15
|
150
|
80
|
70
|
1415.00
|
|
2025-10-14
|
180
|
13
|
167
|
1425.00
|
|
2025-10-09
|
0
|
10
|
-10
|
1500.00
|
|
2025-10-03
|
20
|
0
|
20
|
1510.00
|
|
2025-10-01
|
1
|
4
|
-3
|
1525.00
|
|
2025-09-26
|
1
|
5
|
-4
|
1520.00
|
|
2025-09-23
|
0
|
13
|
-13
|
1605.00
|
|
2025-09-19
|
12
|
0
|
12
|
1625.00
|
|
2025-09-17
|
62
|
21
|
41
|
1710.00
|
|
2025-09-12
|
66
|
7
|
59
|
1580.00
|
|
2025-09-11
|
44
|
2
|
42
|
1600.00
|
|
2025-09-10
|
12
|
4
|
8
|
1560.00
|
|
2025-09-04
|
50
|
0
|
50
|
1410.00
|
|
2025-09-03
|
4
|
15
|
-11
|
1415.00
|
|
2025-09-01
|
50
|
0
|
50
|
1420.00
|
|
2025-08-29
|
100
|
0
|
100
|
1455.00
|
|
2025-08-28
|
28
|
3
|
25
|
1465.00
|
|
2025-08-27
|
132
|
3
|
129
|
1455.00
|
|
2025-08-25
|
129
|
5
|
124
|
1450.00
|
|
2025-08-22
|
463
|
1
|
462
|
1420.00
|
|
2025-08-21
|
11
|
9
|
2
|
1350.00
|
|
2025-08-18
|
22
|
9
|
13
|
1345.00
|
|
2025-08-15
|
2
|
23
|
-21
|
1305.00
|
|
2025-08-14
|
24
|
14
|
10
|
1320.00
|
|
2025-08-13
|
55
|
19
|
36
|
1365.00
|
|
2025-08-11
|
5
|
1
|
4
|
1475.00
|
|
2025-08-06
|
0
|
48
|
-48
|
1405.00
|
|
2025-08-05
|
3
|
18
|
-15
|
1410.00
|
|
2025-08-04
|
8
|
38
|
-30
|
1425.00
|
|
2025-08-01
|
2
|
0
|
2
|
1455.00
|
|
2025-07-31
|
0
|
28
|
-28
|
1420.00
|
|
2025-07-29
|
0
|
13
|
-13
|
1480.00
|
|
2025-07-28
|
50
|
0
|
50
|
1475.00
|
|
2025-07-25
|
80
|
0
|
80
|
1475.00
|
|
2025-07-23
|
9
|
0
|
9
|
1490.00
|
|
2025-07-22
|
184
|
4
|
180
|
1500.00
|
|
2025-07-17
|
506
|
7
|
499
|
1460.00
|
|
2025-07-16
|
15
|
28
|
-13
|
1435.00
|
|
2025-07-15
|
14
|
2
|
12
|
1435.00
|
|
2025-07-10
|
0
|
46
|
-46
|
1405.00
|
|
2025-07-08
|
19
|
37
|
-18
|
1395.00
|
|
2025-07-02
|
29
|
1
|
28
|
1350.00
|
|
2025-07-01
|
42
|
14
|
28
|
1360.00
|
|
2025-06-30
|
60
|
5
|
55
|
1350.00
|
|
2025-06-26
|
10
|
24
|
-14
|
1355.00
|
|
2025-06-25
|
38
|
17
|
21
|
1400.00
|
|
2025-06-24
|
51
|
9
|
42
|
1380.00
|
|
2025-06-23
|
5
|
1
|
4
|
1340.00
|
|
2025-06-18
|
5
|
55
|
-50
|
1435.00
|
|
2025-06-17
|
9
|
1
|
8
|
1400.00
|
|
2025-06-11
|
0
|
10
|
-10
|
1385.00
|
|
2025-06-06
|
2
|
8
|
-6
|
1355.00
|
|
2025-06-05
|
24
|
3
|
21
|
1355.00
|
|
2025-06-04
|
2
|
14
|
-12
|
1310.00
|
|
2025-06-02
|
9
|
164
|
-155
|
1245.00
|
|
2025-05-27
|
6
|
2
|
4
|
1310.00
|
|
2025-05-22
|
7
|
0
|
7
|
1285.00
|
|
2025-05-21
|
12
|
1
|
11
|
1310.00
|
|
2025-05-15
|
23
|
0
|
23
|
1325.00
|
|
2025-05-14
|
20
|
93
|
-73
|
1315.00
|
|
2025-05-13
|
25
|
11
|
14
|
1260.00
|
|
2025-05-12
|
4
|
145
|
-141
|
1225.00
|
|
2025-05-09
|
0
|
5
|
-5
|
1255.00
|
|
2025-05-02
|
57
|
100
|
-43
|
1320.00
|
|
2025-04-29
|
10
|
6
|
4
|
1260.00
|
|
2025-04-28
|
49
|
5
|
44
|
1265.00
|
|
2025-04-25
|
23
|
3
|
20
|
1255.00
|
|
2025-04-24
|
50
|
3
|
47
|
1165.00
|
|
2025-04-22
|
1
|
10
|
-9
|
1095.00
|
|
2025-04-21
|
1
|
10
|
-9
|
1070.00
|
|
2025-04-18
|
6
|
27
|
-21
|
1100.00
|
|
2025-04-15
|
69
|
15
|
54
|
1200.00
|
|
2025-04-14
|
59
|
31
|
28
|
1140.00
|
|
2025-04-11
|
63
|
104
|
-41
|
1135.00
|
|
2025-04-10
|
25
|
9
|
16
|
1155.00
|
|
2025-04-08
|
5
|
0
|
5
|
1165.00
|
|
2025-04-07
|
1
|
0
|
1
|
1290.00
|
|
2025-04-01
|
5
|
0
|
5
|
1425.00
|
|
2025-03-31
|
0
|
152
|
-152
|
1375.00
|
|
2025-03-28
|
1
|
6
|
-5
|
1480.00
|
|
2025-03-25
|
0
|
13
|
-13
|
1560.00
|
|
2025-03-20
|
14
|
22
|
-8
|
1570.00
|
|
2025-03-19
|
28
|
3
|
25
|
1555.00
|
|
2025-03-18
|
19
|
0
|
19
|
1580.00
|
|
2025-03-17
|
31
|
2
|
29
|
1580.00
|
|
2025-03-10
|
60
|
0
|
60
|
1595.00
|
|
2025-03-06
|
0
|
4
|
-4
|
1620.00
|
|
2025-03-05
|
332
|
72
|
260
|
1655.00
|
|
2025-03-04
|
31
|
1
|
30
|
1710.00
|
|
2025-03-03
|
134
|
5
|
129
|
1630.00
|
|
2025-02-25
|
3
|
13
|
-10
|
1745.00
|
|
2025-02-24
|
10
|
0
|
10
|
1845.00
|
|
2025-02-19
|
0
|
4
|
-4
|
1820.00
|
|
2025-02-17
|
116
|
0
|
116
|
1785.00
|
|
2025-02-11
|
1
|
8
|
-7
|
1830.00
|
|
2025-02-06
|
0
|
36
|
-36
|
1770.00
|
|
2025-02-04
|
0
|
6
|
-6
|
1705.00
|
|
2025-02-03
|
3
|
9
|
-6
|
1695.00
|
|
2025-01-21
|
15
|
8
|
7
|
1820.00
|
|
2025-01-20
|
0
|
25
|
-25
|
1815.00
|
|
2025-01-16
|
4
|
30
|
-26
|
1745.00
|
|
2025-01-15
|
0
|
28
|
-28
|
1685.00
|
|
2025-01-14
|
0
|
21
|
-21
|
1720.00
|
|
2025-01-13
|
1
|
48
|
-47
|
1710.00
|
|
2025-01-06
|
3
|
69
|
-66
|
1830.00
|
|
2025-01-03
|
8
|
44
|
-36
|
1870.00
|
|
2025-01-02
|
1
|
30
|
-29
|
1920.00
|
|
2024-12-31
|
0
|
10
|
-10
|
1955.00
|
|
2024-12-30
|
0
|
35
|
-35
|
1940.00
|
|
2024-12-26
|
0
|
16
|
-16
|
1920.00
|
|
2024-12-25
|
2
|
92
|
-90
|
1930.00
|
|
2024-12-24
|
1
|
17
|
-16
|
1860.00
|
|
2024-12-20
|
113
|
2
|
111
|
1870.00
|
|
2024-12-19
|
1
|
25
|
-24
|
1910.00
|
|
2024-12-18
|
27
|
6
|
21
|
1950.00
|
|
2024-12-17
|
6
|
9
|
-3
|
1895.00
|
|
2024-12-16
|
0
|
37
|
-37
|
1900.00
|
|
2024-12-09
|
0
|
13
|
-13
|
1935.00
|
|
2024-12-06
|
0
|
31
|
-31
|
1950.00
|
|
2024-12-04
|
46
|
2
|
44
|
2015.00
|
|
2024-12-03
|
46
|
7
|
39
|
1965.00
|
|
2024-12-02
|
193
|
43
|
150
|
1920.00
|
|
2024-11-29
|
108
|
10
|
98
|
1790.00
|
|
2024-11-28
|
93
|
20
|
73
|
1660.00
|
|
2024-11-27
|
1
|
43
|
-42
|
1650.00
|
|
2024-11-19
|
10
|
0
|
10
|
1705.00
|
|
2024-11-18
|
0
|
28
|
-28
|
1660.00
|
|
2024-11-15
|
2
|
41
|
-39
|
1645.00
|
|
2024-11-13
|
109
|
3
|
106
|
1740.00
|
|
2024-11-12
|
48
|
32
|
16
|
1775.00
|
|
2024-11-07
|
21
|
1
|
20
|
1760.00
|
|
2024-11-06
|
67
|
5
|
62
|
1730.00
|
|
2024-11-05
|
20
|
6
|
14
|
1670.00
|
|
2024-11-04
|
21
|
10
|
11
|
1680.00
|
|
2024-11-01
|
41
|
11
|
30
|
1670.00
|
|
2024-10-30
|
125
|
0
|
125
|
1675.00
|
|
2024-10-29
|
6
|
56
|
-50
|
1670.00
|
|
2024-10-28
|
11
|
1
|
10
|
1755.00
|
|
2024-10-25
|
90
|
11
|
79
|
1760.00
|
|
2024-10-24
|
7
|
33
|
-26
|
1650.00
|
|
2024-10-23
|
3
|
28
|
-25
|
1660.00
|
|
2024-10-22
|
13
|
1
|
12
|
1675.00
|
|
2024-10-18
|
7
|
37
|
-30
|
1650.00
|
|
2024-10-17
|
101
|
26
|
75
|
1640.00
|
|
2024-10-16
|
48
|
2
|
46
|
1665.00
|
|
2024-10-09
|
100
|
8
|
92
|
1645.00
|
|
2024-10-08
|
11
|
547
|
-536
|
1530.00
|
|
2024-10-04
|
13
|
1
|
12
|
1410.00
|
|
2024-10-01
|
0
|
3
|
-3
|
1435.00
|
|
2024-09-30
|
43
|
8
|
35
|
1385.00
|
|
2024-09-27
|
33
|
2
|
31
|
1495.00
|
|
2024-09-24
|
1
|
52
|
-51
|
1410.00
|
|
2024-09-23
|
1
|
4
|
-3
|
1390.00
|
|
2024-09-20
|
51
|
0
|
51
|
1385.00
|
|
2024-09-19
|
85
|
0
|
85
|
1395.00
|
|
2024-09-18
|
301
|
1
|
300
|
1335.00
|
|
2024-09-13
|
91
|
42
|
49
|
1405.00
|
|
2024-09-10
|
0
|
8
|
-8
|
1355.00
|
|
2024-09-09
|
14
|
4
|
10
|
1390.00
|
|
2024-09-05
|
11
|
39
|
-28
|
1290.00
|
|
2024-09-02
|
12
|
1
|
11
|
1490.00
|
|
2024-08-30
|
19
|
3
|
16
|
1530.00
|
|
2024-08-29
|
2
|
10
|
-8
|
1485.00
|
|
2024-08-23
|
16
|
0
|
16
|
1515.00
|
|
2024-08-22
|
0
|
44
|
-44
|
1495.00
|
|
2024-08-15
|
37
|
3
|
34
|
1515.00
|
|
2024-08-09
|
6
|
15
|
-9
|
1470.00
|
|
2024-08-08
|
16
|
10
|
6
|
1390.00
|
|
2024-08-07
|
8
|
17
|
-9
|
1430.00
|
|
2024-08-02
|
4
|
13
|
-9
|
1415.00
|
|
2024-08-01
|
20
|
0
|
20
|
1485.00
|
|
2024-07-31
|
11
|
1
|
10
|
1390.00
|
|
2024-07-29
|
0
|
4
|
-4
|
1350.00
|
|
2024-07-23
|
6
|
0
|
6
|
1480.00
|
|
2024-07-22
|
5
|
1
|
4
|
1390.00
|
|
2024-07-19
|
3
|
57
|
-54
|
1425.00
|
|
2024-07-18
|
16
|
100
|
-84
|
1460.00
|
|
2024-07-15
|
32
|
1
|
31
|
1650.00
|
|
2024-07-10
|
24
|
3
|
21
|
1635.00
|
|
2024-07-09
|
27
|
12
|
15
|
1610.00
|
|
2024-07-05
|
10
|
62
|
-52
|
1580.00
|
|
2024-07-04
|
1
|
72
|
-71
|
1565.00
|
|
2024-07-03
|
14
|
1
|
13
|
|
|
2024-07-02
|
5
|
143
|
-138
|
1550.00
|
|
2024-07-01
|
0
|
36
|
-36
|
1565.00
|
|
2024-06-28
|
112
|
1
|
111
|
1630.00
|
|
2024-06-25
|
1
|
63
|
-62
|
1590.00
|
|
2024-06-24
|
0
|
119
|
-119
|
1610.00
|
|
2024-06-21
|
0
|
8
|
-8
|
1695.00
|
|
2024-06-19
|
2
|
26
|
-24
|
1735.00
|
|
2024-06-18
|
0
|
81
|
-81
|
1725.00
|
|
2024-06-17
|
9
|
1
|
8
|
1730.00
|
|
2024-06-14
|
62
|
21
|
41
|
1750.00
|
|
2024-06-13
|
1
|
80
|
-79
|
1600.00
|
|
2024-06-07
|
1
|
45
|
-44
|
1580.00
|
|
2024-06-05
|
18
|
6
|
12
|
1595.00
|
|
2024-06-04
|
18
|
1
|
17
|
1625.00
|
|
2024-06-03
|
0
|
11
|
-11
|
1595.00
|
|
2024-05-30
|
0
|
12
|
-12
|
1625.00
|
|
2024-05-28
|
0
|
3
|
-3
|
1660.00
|
|
2024-05-27
|
3
|
93
|
-90
|
1645.00
|
|
2024-05-24
|
4
|
6
|
-2
|
1720.00
|
|
2024-05-22
|
10
|
39
|
-29
|
1670.00
|
|
2024-05-17
|
1
|
42
|
-41
|
1590.00
|
|
2024-05-16
|
8
|
103
|
-95
|
1595.00
|
|
2024-05-14
|
4
|
31
|
-27
|
1535.00
|
|
2024-05-13
|
25
|
4
|
21
|
1500.00
|
|
2024-05-09
|
0
|
101
|
-101
|
1475.00
|
|
2024-05-08
|
0
|
6
|
-6
|
1470.00
|
|
2024-05-07
|
0
|
10
|
-10
|
1480.00
|
|
2024-05-06
|
32
|
97
|
-65
|
1475.00
|
|
2024-05-03
|
1
|
41
|
-40
|
1425.00
|
|
2024-05-02
|
0
|
54
|
-54
|
1410.00
|
|
2024-04-30
|
21
|
44
|
-23
|
1440.00
|
|
2024-04-29
|
1
|
17
|
-16
|
1460.00
|
|
2024-04-26
|
37
|
3
|
34
|
1455.00
|
|
2024-04-25
|
11
|
221
|
-210
|
1410.00
|
|
2024-04-24
|
47
|
0
|
47
|
1410.00
|
|
2024-04-23
|
2
|
5
|
-3
|
1285.00
|
|
2024-04-22
|
25
|
46
|
-21
|
1295.00
|
|
2024-04-19
|
8
|
137
|
-129
|
1365.00
|
|
2024-04-17
|
27
|
255
|
-228
|
1385.00
|
|
2024-04-16
|
31
|
229
|
-198
|
1400.00
|
|
2024-04-15
|
1
|
144
|
-143
|
1475.00
|
|
2024-04-12
|
15
|
58
|
-43
|
1500.00
|
|
2024-04-10
|
3
|
58
|
-55
|
1550.00
|
|
2024-04-08
|
47
|
32
|
15
|
1550.00
|
|
2024-04-01
|
9
|
3
|
6
|
1415.00
|
|
2024-03-29
|
15
|
5
|
10
|
1400.00
|
|
2024-03-28
|
9
|
5
|
4
|
1385.00
|
|
2024-03-27
|
27
|
1
|
26
|
1400.00
|
|
2024-03-26
|
2
|
55
|
-53
|
1370.00
|
|
2024-03-25
|
91
|
50
|
41
|
|
|
2024-03-21
|
89
|
29
|
60
|
1360.00
|
|
2024-03-20
|
28
|
5
|
23
|
1280.00
|
|
2024-03-19
|
94
|
119
|
-25
|
1310.00
|
|
2024-03-18
|
118
|
23
|
95
|
1315.00
|
|
2024-03-15
|
20
|
0
|
20
|
1245.00
|
|
2024-03-14
|
43
|
55
|
-12
|
1235.00
|
|
2024-03-13
|
29
|
51
|
-22
|
1250.00
|
|
2024-03-12
|
59
|
182
|
-123
|
1225.00
|
|
2024-03-11
|
29
|
280
|
-251
|
1190.00
|
|
2024-03-08
|
5
|
404
|
-399
|
1185.00
|
|
2024-03-07
|
54
|
13
|
41
|
1220.00
|
|
2024-03-06
|
110
|
14
|
96
|
1210.00
|
|
2024-03-05
|
13
|
1
|
12
|
1115.00
|
|
2024-03-04
|
195
|
44
|
151
|
1115.00
|
|
2024-03-01
|
167
|
1
|
166
|
1125.00
|
|
2024-02-29
|
10
|
0
|
10
|
1025.00
|
|
2024-02-27
|
68
|
4
|
64
|
1005.00
|
|
2024-02-23
|
0
|
18
|
-18
|
1050.00
|
|
2024-02-22
|
11
|
50
|
-39
|
1045.00
|
|
2024-02-20
|
51
|
0
|
51
|
1025.00
|
|
2024-02-16
|
14
|
6
|
8
|
1010.00
|
|
2024-02-15
|
118
|
2
|
116
|
1005.00
|
|
2024-02-05
|
100
|
0
|
100
|
989.00
|
|
2024-02-02
|
52
|
3
|
49
|
1010.00
|
|
2024-02-01
|
100
|
1
|
99
|
986.00
|
|
2024-01-31
|
0
|
24
|
-24
|
988.00
|
|
2024-01-30
|
120
|
2
|
118
|
974.00
|
|
2024-01-29
|
0
|
90
|
-90
|
973.00
|
|
2024-01-25
|
21
|
11
|
10
|
987.00
|
|
2024-01-24
|
12
|
20
|
-8
|
978.00
|
|
2024-01-23
|
8
|
55
|
-47
|
1005.00
|
|
2024-01-22
|
110
|
6
|
104
|
976.00
|
|
2024-01-19
|
11
|
142
|
-131
|
976.00
|
|
2024-01-17
|
38
|
85
|
-47
|
967.00
|
|
2024-01-16
|
40
|
164
|
-124
|
990.00
|
|
2024-01-15
|
54
|
3
|
51
|
965.00
|
|
2024-01-12
|
17
|
2
|
15
|
970.00
|
|
2024-01-11
|
18
|
3
|
15
|
973.00
|
|
2024-01-10
|
0
|
50
|
-50
|
973.00
|
|
2024-01-09
|
0
|
29
|
-29
|
974.00
|
|
2024-01-05
|
2
|
128
|
-126
|
978.00
|
|
2024-01-03
|
2
|
7
|
-5
|
1000.00
|
|
2024-01-02
|
5
|
41
|
-36
|
1030.00
|
|
2023-12-28
|
4
|
308
|
-304
|
1050.00
|
|
2023-12-27
|
8
|
3
|
5
|
1060.00
|
|
2023-12-26
|
3
|
0
|
3
|
1030.00
|
|
2023-12-22
|
1
|
20
|
-19
|
1050.00
|
|
2023-12-21
|
6
|
35
|
-29
|
1035.00
|
|
2023-12-20
|
26
|
19
|
7
|
1010.00
|
|
2023-12-19
|
5
|
26
|
-21
|
1010.00
|
|
2023-12-18
|
6
|
104
|
-98
|
1070.00
|
|
2023-12-15
|
3
|
73
|
-70
|
1110.00
|
|
2023-12-14
|
32
|
68
|
-36
|
1010.00
|
|
2023-12-13
|
1
|
222
|
-221
|
984.00
|
|
2023-12-12
|
8
|
178
|
-170
|
980.00
|
|
2023-12-11
|
6
|
210
|
-204
|
990.00
|
|
2023-12-08
|
9
|
189
|
-180
|
963.00
|
|
2023-12-07
|
37
|
13
|
24
|
940.00
|
|
2023-12-06
|
4
|
30
|
-26
|
899.00
|
|
2023-12-01
|
18
|
165
|
-147
|
927.00
|
|
2023-11-29
|
40
|
2
|
38
|
918.00
|
|
2023-11-28
|
53
|
151
|
-98
|
922.00
|
|
2023-11-27
|
15
|
2
|
13
|
904.00
|
|
2023-11-24
|
32
|
0
|
32
|
893.00
|
|
2023-11-22
|
2
|
36
|
-34
|
904.00
|
|
2023-11-21
|
2
|
28
|
-26
|
912.00
|
|
2023-11-20
|
0
|
14
|
-14
|
908.00
|
|
2023-11-17
|
102
|
14
|
88
|
924.00
|
|
2023-11-15
|
94
|
6
|
88
|
916.00
|
|
2023-11-14
|
12
|
0
|
12
|
919.00
|
|
2023-11-10
|
29
|
2
|
27
|
871.00
|
|
2023-11-09
|
5
|
0
|
5
|
865.00
|
|
2023-11-08
|
0
|
6
|
-6
|
871.00
|
|
2023-11-07
|
21
|
2
|
19
|
877.00
|
|
2023-11-06
|
1
|
30
|
-29
|
860.00
|
|
2023-11-03
|
25
|
14
|
11
|
854.00
|
|
2023-11-02
|
11
|
20
|
-9
|
868.00
|
|
2023-11-01
|
180
|
2
|
178
|
861.00
|
|
2023-10-25
|
4
|
2
|
2
|
842.00
|
|
2023-10-24
|
2
|
0
|
2
|
835.00
|
|
2023-10-23
|
0
|
3
|
-3
|
813.00
|
|
2023-10-19
|
43
|
0
|
43
|
829.00
|
|
2023-10-18
|
1
|
6
|
-5
|
824.00
|
|
2023-10-17
|
20
|
3
|
17
|
848.00
|
|
2023-10-16
|
0
|
2
|
-2
|
837.00
|
|
2023-10-13
|
12
|
0
|
12
|
855.00
|
|
2023-10-12
|
24
|
46
|
-22
|
848.00
|
|
2023-10-11
|
3
|
0
|
3
|
|
|
2023-10-06
|
20
|
0
|
20
|
828.00
|
|
2023-10-05
|
13
|
0
|
13
|
838.00
|
|
2023-10-04
|
0
|
40
|
-40
|
826.00
|
|
2023-10-02
|
3
|
0
|
3
|
840.00
|
|
2023-09-27
|
8
|
0
|
8
|
823.00
|
|
2023-09-26
|
7
|
0
|
7
|
827.00
|
|
2023-09-25
|
22
|
3
|
19
|
835.00
|
|
2023-09-22
|
6
|
2
|
4
|
825.00
|
|
2023-09-20
|
0
|
41
|
-41
|
853.00
|
|
2023-09-19
|
17
|
22
|
-5
|
874.00
|
|
2023-09-18
|
4
|
8
|
-4
|
891.00
|
|
2023-09-15
|
45
|
1
|
44
|
901.00
|
|
2023-09-14
|
103
|
2
|
101
|
909.00
|
|
2023-09-13
|
10
|
0
|
10
|
891.00
|
|
2023-09-12
|
9
|
45
|
-36
|
878.00
|
|
2023-09-11
|
4
|
35
|
-31
|
857.00
|
|
2023-09-08
|
3
|
37
|
-34
|
867.00
|
|
2023-09-07
|
0
|
13
|
-13
|
877.00
|
|
2023-09-06
|
36
|
0
|
36
|
875.00
|
|
2023-09-05
|
20
|
1
|
19
|
877.00
|
|
2023-09-01
|
20
|
90
|
-70
|
867.00
|
|
2023-08-31
|
42
|
2
|
40
|
865.00
|
|
2023-08-28
|
2
|
92
|
-90
|
834.00
|
|
2023-08-24
|
18
|
1
|
17
|
825.00
|
|
2023-08-23
|
17
|
35
|
-18
|
829.00
|
|
2023-08-21
|
53
|
144
|
-91
|
802.00
|
|
2023-08-18
|
36
|
48
|
-12
|
|
|
2023-08-17
|
153
|
2
|
151
|
778.00
|
|
2023-08-16
|
18
|
2
|
16
|
733.00
|
|
2023-08-15
|
64
|
10
|
54
|
752.00
|
|
2023-08-11
|
4
|
17
|
-13
|
723.00
|
|
2023-08-09
|
59
|
2
|
57
|
759.00
|
|
2023-08-08
|
10
|
0
|
10
|
719.00
|
|
2023-08-07
|
7
|
124
|
-117
|
704.00
|
|
2023-08-04
|
46
|
0
|
46
|
723.00
|
|
2023-08-02
|
108
|
3
|
105
|
736.00
|
|
2023-08-01
|
14
|
1
|
13
|
730.00
|
|
2023-07-31
|
12
|
33
|
-21
|
746.00
|
|
2023-07-28
|
0
|
71
|
-71
|
751.00
|
|
2023-07-27
|
2
|
119
|
-117
|
760.00
|
|
2023-07-24
|
0
|
96
|
-96
|
769.00
|
|
2023-07-19
|
1
|
7
|
-6
|
786.00
|
|
2023-07-14
|
75
|
0
|
75
|
794.00
|
|
2023-07-13
|
1
|
37
|
-36
|
829.00
|
|
2023-07-12
|
106
|
100
|
6
|
810.00
|
|
2023-07-11
|
15
|
10
|
5
|
824.00
|
|
2023-07-10
|
25
|
75
|
-50
|
819.00
|
|
2023-07-07
|
25
|
4
|
21
|
829.00
|
|
2023-07-06
|
79
|
23
|
56
|
844.00
|
|
2023-07-05
|
46
|
3
|
43
|
849.00
|
|
2023-07-04
|
36
|
23
|
13
|
848.00
|
|
2023-07-03
|
0
|
8
|
-8
|
858.00
|
|
2023-06-30
|
21
|
5
|
16
|
860.00
|
|
2023-06-29
|
369
|
7
|
362
|
852.00
|
|
2023-06-28
|
210
|
24
|
186
|
849.00
|
|
2023-06-27
|
110
|
2
|
108
|
877.00
|
|
2023-06-26
|
215
|
0
|
215
|
891.00
|
|
2023-06-21
|
69
|
83
|
-14
|
890.00
|
|
2023-06-20
|
137
|
0
|
137
|
890.00
|
|
2023-06-19
|
46
|
30
|
16
|
885.00
|
|
2023-06-16
|
286
|
3
|
283
|
887.00
|
|
2023-06-15
|
23
|
37
|
-14
|
855.00
|
|
2023-06-14
|
25
|
50
|
-25
|
872.00
|
|
2023-06-13
|
50
|
26
|
24
|
873.00
|
|
2023-06-12
|
221
|
28
|
193
|
864.00
|
|
2023-06-09
|
63
|
90
|
-27
|
840.00
|
|
2023-06-08
|
0
|
106
|
-106
|
831.00
|
|
2023-06-07
|
6
|
280
|
-274
|
884.00
|
|
2023-06-06
|
217
|
80
|
137
|
862.00
|
|
2023-06-05
|
21
|
11
|
10
|
878.00
|
|
2023-06-02
|
12
|
1
|
11
|
883.00
|
|
2023-06-01
|
4
|
32
|
-28
|
875.00
|
|
2023-05-31
|
4
|
68
|
-64
|
871.00
|
|
2023-05-29
|
4
|
41
|
-37
|
909.00
|
|
2023-05-26
|
1
|
107
|
-106
|
916.00
|
|
2023-05-25
|
17
|
148
|
-131
|
930.00
|
|
2023-05-23
|
6
|
17
|
-11
|
906.00
|
|
2023-05-22
|
27
|
1
|
26
|
921.00
|
|
2023-05-19
|
0
|
4
|
-4
|
929.00
|
|
2023-05-18
|
3
|
18
|
-15
|
923.00
|
|
2023-05-17
|
16
|
0
|
16
|
903.00
|
|
2023-05-15
|
1
|
60
|
-59
|
894.00
|
|
2023-05-11
|
3
|
243
|
-240
|
910.00
|
|
2023-05-10
|
5
|
1
|
4
|
920.00
|
|
2023-05-09
|
2
|
0
|
2
|
925.00
|
|
2023-05-08
|
111
|
1
|
110
|
927.00
|
|
2023-05-05
|
26
|
20
|
6
|
935.00
|
|
2023-05-04
|
27
|
0
|
27
|
916.00
|
|
2023-05-03
|
48
|
7
|
41
|
925.00
|
|
2023-05-02
|
37
|
15
|
22
|
925.00
|
|
2023-04-26
|
4
|
0
|
4
|
865.00
|
|
2023-04-21
|
12
|
1
|
11
|
896.00
|
|
2023-04-19
|
0
|
3
|
-3
|
929.00
|
|
2023-04-18
|
0
|
10
|
-10
|
928.00
|
|
2023-04-14
|
0
|
52
|
-52
|
932.00
|
|
2023-04-13
|
17
|
1
|
16
|
925.00
|
|
2023-04-11
|
5
|
125
|
-120
|
928.00
|
|
2023-04-07
|
0
|
10
|
-10
|
913.00
|
|
2023-04-06
|
3
|
1
|
2
|
915.00
|
|
2023-03-31
|
0
|
6
|
-6
|
918.00
|
|
2023-03-30
|
15
|
61
|
-46
|
927.00
|
|
2023-03-29
|
8
|
1
|
7
|
921.00
|
|
2023-03-22
|
12
|
66
|
-54
|
887.00
|
|
2023-03-21
|
140
|
35
|
105
|
918.00
|
|
2023-03-20
|
5
|
25
|
-20
|
888.00
|
|
2023-03-16
|
6
|
46
|
-40
|
782.00
|
|
2023-03-15
|
2
|
21
|
-19
|
791.00
|
|
2023-03-13
|
68
|
56
|
12
|
787.00
|
|
2023-03-09
|
6
|
0
|
6
|
817.00
|
|
2023-03-08
|
0
|
6
|
-6
|
821.00
|
|
2023-03-06
|
33
|
0
|
33
|
833.00
|
|
2023-03-03
|
0
|
37
|
-37
|
817.00
|
|
2023-03-02
|
0
|
151
|
-151
|
836.00
|
|
2023-03-01
|
0
|
12
|
-12
|
857.00
|
|
2023-02-24
|
11
|
55
|
-44
|
861.00
|
|
2023-02-22
|
32
|
0
|
32
|
818.00
|
|
2023-02-17
|
0
|
74
|
-74
|
824.00
|
|
2023-02-16
|
0
|
38
|
-38
|
830.00
|
|
2023-02-15
|
0
|
8
|
-8
|
834.00
|
|
2023-02-14
|
0
|
17
|
-17
|
832.00
|
|
2023-02-13
|
60
|
4
|
56
|
844.00
|
|
2023-02-10
|
3
|
1
|
2
|
858.00
|
|
2023-02-09
|
183
|
8
|
175
|
859.00
|
|
2023-02-08
|
51
|
10
|
41
|
833.00
|
|
2023-02-06
|
6
|
2
|
4
|
837.00
|
|
2023-02-01
|
34
|
44
|
-10
|
789.00
|
|
2023-01-31
|
10
|
67
|
-57
|
758.00
|
|
2023-01-30
|
2
|
166
|
-164
|
770.00
|
|
2023-01-16
|
8
|
0
|
8
|
771.00
|
|
2023-01-12
|
30
|
2
|
28
|
788.00
|
|
2023-01-10
|
22
|
16
|
6
|
832.00
|
|
2023-01-06
|
19
|
2
|
17
|
785.00
|
|
2023-01-05
|
1
|
56
|
-55
|
789.00
|
|
2023-01-04
|
10
|
30
|
-20
|
803.00
|
|
2023-01-03
|
2
|
92
|
-90
|
824.00
|
|
2022-12-30
|
4
|
8
|
-4
|
826.00
|
|
2022-12-29
|
41
|
11
|
30
|
810.00
|
|
2022-12-28
|
42
|
8
|
34
|
802.00
|
|
2022-12-27
|
0
|
10
|
-10
|
823.00
|
|
2022-12-26
|
40
|
0
|
40
|
831.00
|
|
2022-12-23
|
60
|
1
|
59
|
829.00
|
|
2022-12-22
|
74
|
0
|
74
|
826.00
|
|
2022-12-19
|
30
|
2
|
28
|
855.00
|
|
2022-12-15
|
4
|
1
|
3
|
913.00
|
|
2022-12-13
|
0
|
2
|
-2
|
883.00
|
|
2022-12-08
|
30
|
0
|
30
|
873.00
|
|
2022-12-07
|
3
|
0
|
3
|
857.00
|
|
2022-12-05
|
4
|
0
|
4
|
883.00
|
|
2022-12-02
|
2
|
6
|
-4
|
886.00
|
|
2022-12-01
|
6
|
0
|
6
|
887.00
|
|
2022-11-25
|
23
|
0
|
23
|
886.00
|
|
2022-11-22
|
0
|
50
|
-50
|
866.00
|
|
2022-11-17
|
0
|
43
|
-43
|
829.00
|
|
2022-11-16
|
0
|
14
|
-14
|
805.00
|
|
2022-11-15
|
27
|
1
|
26
|
780.00
|
|
2022-11-10
|
8
|
2
|
6
|
799.00
|
|
2022-11-07
|
0
|
8
|
-8
|
796.00
|
|
2022-11-03
|
5
|
0
|
5
|
796.00
|
|
2022-11-01
|
10
|
3
|
7
|
782.00
|
|
2022-10-28
|
57
|
27
|
30
|
769.00
|
|
2022-10-27
|
115
|
8
|
107
|
752.00
|
|
2022-10-25
|
8
|
0
|
8
|
719.00
|
|
2022-10-24
|
106
|
23
|
83
|
725.00
|
|
2022-10-19
|
0
|
15
|
-15
|
732.00
|
|
2022-10-18
|
18
|
0
|
18
|
706.00
|
|
2022-10-17
|
8
|
50
|
-42
|
716.00
|
|
2022-10-11
|
10
|
85
|
-75
|
752.00
|
|
2022-10-07
|
0
|
3
|
-3
|
811.00
|
|
2022-10-06
|
0
|
47
|
-47
|
814.00
|
|
2022-10-05
|
3
|
7
|
-4
|
786.00
|
|
2022-10-04
|
27
|
7
|
20
|
793.00
|
|
2022-09-28
|
27
|
12
|
15
|
735.00
|
|
2022-09-27
|
7
|
45
|
-38
|
769.00
|
|
2022-09-23
|
19
|
62
|
-43
|
765.00
|
|
2022-09-21
|
21
|
0
|
21
|
794.00
|
|
2022-09-16
|
0
|
9
|
-9
|
799.00
|
|
2022-09-15
|
73
|
3
|
70
|
805.00
|
|
2022-09-14
|
4
|
11
|
-7
|
784.00
|
|
2022-09-13
|
25
|
1
|
24
|
777.00
|
|
2022-09-12
|
63
|
22
|
41
|
780.00
|
|
2022-09-05
|
0
|
24
|
-24
|
720.00
|
|
2022-09-01
|
15
|
5
|
10
|
696.00
|
|
2022-08-31
|
1
|
39
|
-38
|
728.00
|
|
2022-08-30
|
2
|
53
|
-51
|
735.00
|
|
2022-08-29
|
10
|
55
|
-45
|
735.00
|
|
2022-08-26
|
20
|
38
|
-18
|
755.00
|
|
2022-08-25
|
55
|
3
|
52
|
770.00
|
|
2022-08-24
|
47
|
21
|
26
|
760.00
|
|
2022-08-23
|
14
|
10
|
4
|
732.00
|
|
2022-08-22
|
22
|
2
|
20
|
733.00
|
|
2022-08-19
|
88
|
23
|
65
|
755.00
|
|
2022-08-16
|
126
|
34
|
92
|
737.00
|
|
2022-08-15
|
125
|
16
|
109
|
745.00
|
|
2022-08-12
|
32
|
1
|
31
|
678.00
|
|
2022-08-04
|
0
|
2
|
-2
|
633.00
|
|
2022-08-02
|
59
|
30
|
29
|
651.00
|
|
2022-07-29
|
8
|
0
|
8
|
698.00
|
|
2022-07-27
|
3
|
0
|
3
|
697.00
|
|
2022-07-25
|
7
|
1
|
6
|
706.00
|
|
2022-07-20
|
27
|
68
|
-41
|
694.00
|
|
2022-07-19
|
15
|
5
|
10
|
692.00
|
|
2022-07-18
|
83
|
2
|
81
|
697.00
|
|
2022-07-15
|
259
|
81
|
178
|
701.00
|
|
2022-07-14
|
3
|
24
|
-21
|
689.00
|
|
2022-07-11
|
120
|
1
|
119
|
610.00
|
|
2022-07-08
|
31
|
5
|
26
|
612.00
|
|
2022-07-07
|
13
|
166
|
-153
|
596.00
|
|
2022-07-06
|
13
|
107
|
-94
|
587.00
|
|
2022-07-01
|
1
|
100
|
-99
|
610.00
|
|
2022-06-30
|
28
|
102
|
-74
|
668.00
|
|
2022-06-29
|
10
|
160
|
-150
|
701.00
|
|
2022-06-27
|
32
|
0
|
32
|
765.00
|
|
2022-06-24
|
22
|
7
|
15
|
733.00
|
|
2022-06-17
|
10
|
45
|
-35
|
748.00
|
|
2022-06-15
|
0
|
9
|
-9
|
804.00
|
|
2022-06-13
|
28
|
0
|
28
|
803.00
|
|
2022-06-09
|
0
|
21
|
-21
|
804.00
|
|
2022-06-07
|
10
|
3
|
7
|
789.00
|
|
2022-06-06
|
11
|
0
|
11
|
769.00
|
|
2022-06-02
|
46
|
7
|
39
|
776.00
|
|
2022-05-27
|
45
|
20
|
25
|
744.00
|
|
2022-05-23
|
1
|
11
|
-10
|
783.00
|
|
2022-05-20
|
1
|
35
|
-34
|
824.00
|
|
2022-05-16
|
3
|
88
|
-85
|
815.00
|
|
2022-05-13
|
3
|
111
|
-108
|
810.00
|
|
2022-05-12
|
32
|
0
|
32
|
740.00
|
|
2022-05-11
|
5
|
1
|
4
|
751.00
|
|
2022-05-09
|
20
|
15
|
5
|
747.00
|
|
2022-05-06
|
13
|
0
|
13
|
735.00
|
|
2022-05-05
|
22
|
28
|
-6
|
758.00
|
|
2022-05-04
|
47
|
1
|
46
|
744.00
|
|
2022-04-29
|
10
|
0
|
10
|
733.00
|
|
2022-04-21
|
4
|
0
|
4
|
746.00
|
|
2022-04-20
|
3
|
160
|
-157
|
741.00
|
|
2022-04-19
|
6
|
14
|
-8
|
744.00
|
|
2022-04-18
|
19
|
35
|
-16
|
722.00
|
|
2022-04-15
|
6
|
10
|
-4
|
702.00
|
|
2022-04-14
|
89
|
16
|
73
|
724.00
|
|
2022-04-13
|
5
|
0
|
5
|
715.00
|
|
2022-04-07
|
20
|
0
|
20
|
668.00
|
|
2022-04-01
|
11
|
6
|
5
|
714.00
|
|
2022-03-30
|
18
|
0
|
18
|
711.00
|
|
2022-03-24
|
0
|
8
|
-8
|
717.00
|
|
2022-03-23
|
0
|
3
|
-3
|
693.00
|
|
2022-03-21
|
5
|
0
|
5
|
660.00
|
|
2022-03-17
|
26
|
0
|
26
|
640.00
|
|
2022-03-09
|
0
|
41
|
-41
|
645.00
|
|
2022-03-04
|
0
|
9
|
-9
|
724.00
|
|
2022-03-03
|
0
|
5
|
-5
|
728.00
|
|
2022-02-24
|
108
|
0
|
108
|
702.00
|
|
2022-02-21
|
0
|
4
|
-4
|
702.00
|
|
2022-02-17
|
0
|
52
|
-52
|
692.00
|
|
2022-02-15
|
6
|
0
|
6
|
697.00
|
|
2022-02-11
|
30
|
0
|
30
|
703.00
|
|
2022-02-09
|
20
|
0
|
20
|
710.00
|
|
2022-02-07
|
30
|
0
|
30
|
716.00
|
|
2022-01-25
|
52
|
0
|
52
|
712.00
|
|
2022-01-24
|
32
|
18
|
14
|
739.00
|
|
2022-01-18
|
120
|
6
|
114
|
750.00
|
|
2022-01-12
|
50
|
1
|
49
|
748.00
|
|
2022-01-11
|
5
|
1
|
4
|
720.00
|
|
2022-01-07
|
2
|
25
|
-23
|
739.00
|
|
2021-12-29
|
0
|
5
|
-5
|
752.00
|
|
2021-12-27
|
0
|
5
|
-5
|
756.00
|
|
2021-12-22
|
112
|
30
|
82
|
730.00
|
|
2021-12-20
|
38
|
11
|
27
|
690.00
|
|
2021-12-13
|
16
|
0
|
16
|
698.00
|
|
2021-12-09
|
25
|
13
|
12
|
688.00
|
|
2021-11-26
|
4
|
15
|
-11
|
672.00
|
|
2021-11-25
|
0
|
34
|
-34
|
690.00
|
|
2021-11-24
|
9
|
267
|
-258
|
670.00
|
|
2021-11-23
|
3
|
28
|
-25
|
689.00
|
|
2021-11-22
|
0
|
6
|
-6
|
709.00
|
|
2021-11-19
|
13
|
32
|
-19
|
705.00
|
|
2021-11-18
|
63
|
19
|
44
|
674.00
|
|
2021-11-16
|
87
|
1
|
86
|
667.00
|
|
2021-11-12
|
69
|
1
|
68
|
626.00
|
|
2021-11-10
|
3
|
38
|
-35
|
605.00
|
|
2021-11-09
|
88
|
141
|
-53
|
602.00
|
|
2021-11-08
|
34
|
231
|
-197
|
579.00
|
|
2021-11-05
|
17
|
0
|
17
|
586.00
|
|
2021-11-04
|
1
|
99
|
-98
|
575.00
|
|
2021-11-03
|
0
|
82
|
-82
|
578.00
|
|
2021-11-02
|
3
|
13
|
-10
|
582.00
|
|
2021-11-01
|
27
|
6
|
21
|
599.00
|
|
2021-10-29
|
1
|
14
|
-13
|
578.00
|
|
2021-10-27
|
21
|
4
|
17
|
575.00
|
|
2021-10-22
|
11
|
1
|
10
|
546.00
|
|
2021-10-21
|
10
|
0
|
10
|
549.00
|
|
2021-10-19
|
0
|
123
|
-123
|
555.00
|
|
2021-10-14
|
18
|
0
|
18
|
556.00
|
|
2021-10-12
|
1
|
16
|
-15
|
578.00
|
|
2021-10-07
|
5
|
181
|
-176
|
566.00
|
|
2021-10-06
|
1
|
32
|
-31
|
541.00
|
|
2021-10-05
|
60
|
0
|
60
|
527.00
|
|
2021-10-04
|
0
|
4
|
-4
|
522.00
|
|
2021-10-01
|
78
|
10
|
68
|
536.00
|
|
2021-09-30
|
30
|
7
|
23
|
555.00
|
|
2021-09-27
|
2
|
53
|
-51
|
553.00
|
|
2021-09-24
|
0
|
15
|
-15
|
577.00
|
|
2021-09-23
|
49
|
21
|
28
|
578.00
|
|
2021-09-17
|
0
|
5
|
-5
|
573.00
|
|
2021-09-15
|
5
|
14
|
-9
|
575.00
|
|
2021-09-14
|
1
|
24
|
-23
|
591.00
|
|
2021-09-13
|
7
|
29
|
-22
|
583.00
|
|
2021-09-10
|
16
|
134
|
-118
|
606.00
|
|
2021-09-09
|
58
|
48
|
10
|
584.00
|
|
2021-09-08
|
30
|
1
|
29
|
550.00
|
|
2021-09-07
|
9
|
19
|
-10
|
536.00
|
|
2021-09-06
|
7
|
5
|
2
|
526.00
|
|
2021-09-03
|
0
|
28
|
-28
|
530.00
|
|
2021-08-31
|
0
|
24
|
-24
|
540.00
|
|
2021-08-30
|
0
|
9
|
-9
|
540.00
|
|
2021-08-27
|
2
|
0
|
2
|
520.00
|
|
2021-08-26
|
42
|
10
|
32
|
519.00
|
|
2021-08-25
|
29
|
4
|
25
|
541.00
|
|
2021-08-23
|
1
|
3
|
-2
|
539.00
|
|
2021-08-20
|
22
|
0
|
22
|
531.00
|
|
2021-08-19
|
11
|
1
|
10
|
504.00
|
|
2021-08-18
|
3
|
32
|
-29
|
507.00
|
|
2021-08-17
|
29
|
1
|
28
|
515.00
|
|
2021-08-16
|
0
|
3
|
-3
|
525.00
|
|
2021-08-13
|
6
|
91
|
-85
|
536.00
|
|
2021-08-09
|
0
|
4
|
-4
|
558.00
|
|
2021-08-06
|
1
|
6
|
-5
|
570.00
|
|
2021-08-05
|
4
|
27
|
-23
|
571.00
|
|
2021-08-04
|
4
|
0
|
4
|
568.00
|
|
2021-07-30
|
0
|
5
|
-5
|
571.00
|
|
2021-07-29
|
11
|
0
|
11
|
562.00
|
|
2021-07-27
|
8
|
17
|
-9
|
555.00
|
|
2021-07-22
|
3
|
0
|
3
|
544.00
|
|
2021-07-13
|
92
|
81
|
11
|
565.00
|
|
2021-07-12
|
15
|
4
|
11
|
579.00
|
|
2021-07-08
|
0
|
4
|
-4
|
563.00
|
|
2021-07-07
|
7
|
18
|
-11
|
568.00
|
|
2021-07-06
|
4
|
81
|
-77
|
552.00
|
|
2021-07-01
|
1
|
11
|
-10
|
564.00
|
|
2021-06-22
|
1
|
7
|
-6
|
565.00
|
|
2021-06-21
|
22
|
2
|
20
|
570.00
|
|
2021-06-18
|
104
|
3
|
101
|
576.00
|
|
2021-06-17
|
4
|
0
|
4
|
556.00
|
|
2021-06-15
|
2
|
45
|
-43
|
540.00
|
|
2021-06-09
|
40
|
76
|
-36
|
527.00
|
|
2021-06-08
|
2
|
27
|
-25
|
562.00
|
|
2021-06-07
|
59
|
5
|
54
|
565.00
|
|
2021-06-04
|
4
|
0
|
4
|
569.00
|
|
2021-06-02
|
0
|
81
|
-81
|
574.00
|
|
2021-06-01
|
11
|
16
|
-5
|
588.00
|
|
2021-05-31
|
0
|
100
|
-100
|
593.00
|
|
2021-05-28
|
30
|
6
|
24
|
592.00
|
|
2021-05-27
|
116
|
2
|
114
|
577.00
|
|
2021-05-26
|
12
|
1
|
11
|
569.00
|
|
2021-05-25
|
122
|
0
|
122
|
559.00
|
|
2021-05-24
|
6
|
11
|
-5
|
554.00
|
|
2021-05-19
|
0
|
8
|
-8
|
520.00
|
|
2021-05-17
|
12
|
60
|
-48
|
511.00
|
|
2021-05-13
|
3
|
61
|
-58
|
467.00
|
|
2021-05-12
|
62
|
10
|
52
|
481.00
|
|
2021-05-11
|
1
|
13
|
-12
|
493.50
|
|
2021-05-10
|
53
|
2
|
51
|
530.00
|
|
2021-05-07
|
10
|
0
|
10
|
515.00
|
|
2021-05-06
|
5
|
0
|
5
|
502.00
|
|
2021-05-05
|
6
|
26
|
-20
|
496.00
|
|
2021-05-04
|
6
|
35
|
-29
|
512.00
|
|
2021-04-28
|
151
|
0
|
151
|
520.00
|
|
2021-04-27
|
135
|
2
|
133
|
518.00
|
|
2021-04-26
|
145
|
8
|
137
|
518.00
|
|
2021-04-23
|
12
|
1
|
11
|
502.00
|
|
2021-04-22
|
21
|
6
|
15
|
487.00
|
|
2021-04-21
|
13
|
4
|
9
|
489.50
|
|
2021-04-19
|
8
|
3
|
5
|
478.00
|
|
2021-04-16
|
16
|
5
|
11
|
484.50
|
|
2021-04-15
|
1
|
13
|
-12
|
470.00
|
|
2021-04-14
|
6
|
19
|
-13
|
475.00
|
|
2021-04-12
|
25
|
5
|
20
|
484.50
|
|
2021-04-09
|
38
|
14
|
24
|
496.50
|
|
2021-04-07
|
16
|
1
|
15
|
499.50
|
|
2021-04-06
|
19
|
0
|
19
|
495.50
|
|
2021-04-01
|
2
|
49
|
-47
|
491.00
|
|
2021-03-29
|
0
|
12
|
-12
|
500.00
|
|
2021-03-25
|
10
|
1
|
9
|
500.00
|
|
2021-03-24
|
0
|
4
|
-4
|
504.00
|
|
2021-03-22
|
45
|
1
|
44
|
507.00
|
|
2021-03-16
|
14
|
40
|
-26
|
496.00
|
|
2021-03-11
|
2
|
8
|
-6
|
508.00
|
|
2021-03-10
|
1
|
41
|
-40
|
500.00
|
|
2021-03-09
|
124
|
1
|
123
|
490.00
|
|
2021-03-08
|
201
|
15
|
186
|
507.00
|
|
2021-03-05
|
2
|
55
|
-53
|
499.00
|
|
2021-03-04
|
4
|
56
|
-52
|
510.00
|
|
2021-03-03
|
9
|
1
|
8
|
536.00
|
|
2021-03-02
|
201
|
1
|
200
|
521.00
|
|
2021-02-25
|
23
|
12
|
11
|
528.00
|
|
2021-02-24
|
0
|
35
|
-35
|
514.00
|
|
2021-02-23
|
42
|
16
|
26
|
526.00
|
|
2021-02-19
|
32
|
48
|
-16
|
550.00
|
|
2021-02-18
|
67
|
8
|
59
|
577.00
|
|
2021-02-17
|
17
|
2
|
15
|
555.00
|
|
2021-02-03
|
50
|
0
|
50
|
525.00
|
|
2021-02-02
|
2
|
0
|
2
|
526.00
|
|
2021-02-01
|
1
|
9
|
-8
|
522.00
|
|
2021-01-29
|
0
|
6
|
-6
|
519.00
|
|
2021-01-28
|
6
|
0
|
6
|
535.00
|
|
2021-01-27
|
8
|
31
|
-23
|
530.00
|
|
2021-01-25
|
0
|
8
|
-8
|
543.00
|
|
2021-01-21
|
0
|
10
|
-10
|
524.00
|
|
2021-01-19
|
20
|
0
|
20
|
539.00
|
|
2021-01-15
|
7
|
111
|
-104
|
548.00
|
|
2021-01-14
|
0
|
68
|
-68
|
553.00
|
|
2021-01-04
|
20
|
2
|
18
|
490.50
|
|
2020-12-31
|
6
|
1
|
5
|
474.50
|
|
2020-12-30
|
1
|
5
|
-4
|
473.50
|
|
2020-12-28
|
51
|
2
|
49
|
474.00
|
|
2020-12-23
|
15
|
2
|
13
|
472.00
|
|
2020-12-17
|
52
|
16
|
36
|
454.00
|
|
2020-12-14
|
5
|
70
|
-65
|
467.50
|
|
2020-12-09
|
15
|
154
|
-139
|
477.00
|
|
2020-12-08
|
113
|
19
|
94
|
454.00
|
|
2020-12-02
|
1
|
64
|
-63
|
453.50
|
|
2020-11-30
|
4
|
10
|
-6
|
445.00
|
|
2020-11-27
|
1
|
8
|
-7
|
450.00
|
|
2020-11-19
|
50
|
11
|
39
|
429.00
|
|
2020-11-18
|
13
|
7
|
6
|
415.50
|
|
2020-11-17
|
3
|
14
|
-11
|
416.00
|
|
2020-11-16
|
25
|
50
|
-25
|
416.50
|
|
2020-11-13
|
2
|
10
|
-8
|
420.50
|
|
2020-11-12
|
8
|
0
|
8
|
424.00
|
|
2020-11-10
|
1
|
17
|
-16
|
430.50
|
|
2020-11-09
|
20
|
189
|
-169
|
433.00
|
|
2020-11-06
|
6
|
0
|
6
|
439.00
|
|
2020-11-04
|
1
|
51
|
-50
|
438.00
|
|
2020-11-03
|
7
|
0
|
7
|
433.50
|
|
2020-11-02
|
0
|
30
|
-30
|
430.00
|
|
2020-10-30
|
2
|
52
|
-50
|
436.50
|
|
2020-10-29
|
0
|
35
|
-35
|
450.00
|
|
2020-10-28
|
4
|
15
|
-11
|
457.00
|
|
2020-10-26
|
0
|
16
|
-16
|
463.50
|
|
2020-10-23
|
5
|
11
|
-6
|
470.00
|
|
2020-10-21
|
4
|
1
|
3
|
480.50
|
|
2020-10-15
|
1
|
45
|
-44
|
490.50
|
|
2020-10-12
|
16
|
0
|
16
|
484.50
|
|
2020-10-05
|
6
|
57
|
-51
|
460.50
|
|
2020-09-30
|
1
|
28
|
-27
|
461.00
|
|
2020-09-29
|
67
|
32
|
35
|
478.00
|
|
2020-09-25
|
0
|
87
|
-87
|
453.50
|
|
2020-09-22
|
0
|
3
|
-3
|
412.50
|
|
2020-09-21
|
0
|
3
|
-3
|
425.50
|
|
2020-09-18
|
0
|
3
|
-3
|
429.00
|
|
2020-09-17
|
26
|
61
|
-35
|
426.00
|
|
2020-09-16
|
5
|
12
|
-7
|
432.00
|
|
2020-09-15
|
15
|
7
|
8
|
428.00
|
|
2020-09-08
|
17
|
23
|
-6
|
417.00
|
|
2020-09-02
|
41
|
36
|
5
|
427.00
|
|
2020-08-31
|
0
|
6
|
-6
|
428.00
|
|
2020-08-28
|
90
|
13
|
77
|
441.00
|
|
2020-08-27
|
49
|
17
|
32
|
421.50
|
|
2020-08-24
|
150
|
3
|
147
|
415.50
|
|
2020-08-21
|
8
|
0
|
8
|
397.00
|
|
2020-08-20
|
4
|
84
|
-80
|
379.00
|
|
2020-08-19
|
11
|
26
|
-15
|
403.50
|
|
2020-08-14
|
106
|
5
|
101
|
424.00
|
|
2020-08-12
|
22
|
30
|
-8
|
406.50
|
|
2020-08-11
|
29
|
348
|
-319
|
418.00
|
|
2020-08-10
|
17
|
46
|
-29
|
436.00
|
|
2020-08-07
|
0
|
120
|
-120
|
458.00
|
|
2020-08-05
|
14
|
25
|
-11
|
467.00
|
|
2020-08-04
|
7
|
29
|
-22
|
455.50
|
|
2020-08-03
|
0
|
44
|
-44
|
449.00
|
|
2020-07-31
|
23
|
8
|
15
|
449.00
|
|
2020-07-30
|
24
|
61
|
-37
|
449.00
|
|
2020-07-29
|
92
|
207
|
-115
|
466.00
|
|
2020-07-28
|
29
|
38
|
-9
|
448.50
|
|
2020-07-27
|
53
|
129
|
-76
|
463.50
|
|
2020-07-24
|
27
|
69
|
-42
|
451.00
|
|
2020-07-23
|
12
|
5
|
7
|
462.00
|
|
2020-07-22
|
16
|
28
|
-12
|
462.50
|
|
2020-07-21
|
34
|
20
|
14
|
456.50
|
|
2020-07-10
|
74
|
29
|
45
|
445.00
|
|
2020-07-09
|
36
|
87
|
-51
|
434.50
|
|
2020-07-08
|
61
|
97
|
-36
|
426.50
|
|
2020-07-02
|
2
|
59
|
-57
|
387.00
|
|
2020-07-01
|
21
|
14
|
7
|
382.00
|
|
2020-06-30
|
33
|
14
|
19
|
378.50
|
|
2020-06-29
|
43
|
34
|
9
|
382.00
|
|
2020-06-24
|
14
|
34
|
-20
|
388.00
|
|
2020-06-23
|
78
|
56
|
22
|
386.00
|
|
2020-06-22
|
128
|
22
|
106
|
396.00
|
|
2020-06-17
|
5
|
50
|
-45
|
381.50
|
|
2020-06-15
|
1
|
10
|
-9
|
387.50
|
|
2020-06-12
|
197
|
68
|
129
|
390.00
|
|
2020-06-11
|
552
|
102
|
450
|
379.50
|
|
2020-06-10
|
101
|
10
|
91
|
392.50
|
|
2020-06-09
|
46
|
119
|
-73
|
382.50
|
|
2020-06-05
|
250
|
13
|
237
|
397.50
|
|
2020-06-04
|
130
|
39
|
91
|
410.00
|
|
2020-06-03
|
179
|
20
|
159
|
396.50
|
|
2020-06-01
|
35
|
3
|
32
|
409.00
|
|
2020-05-29
|
9
|
76
|
-67
|
403.00
|
|
2020-05-27
|
34
|
23
|
11
|
411.00
|
|
2020-05-26
|
101
|
14
|
87
|
420.00
|
|
2020-05-25
|
18
|
6
|
12
|
409.50
|
|
2020-05-22
|
48
|
34
|
14
|
396.50
|
|
2020-05-21
|
65
|
41
|
24
|
411.00
|
|
2020-05-20
|
5
|
64
|
-59
|
403.50
|
|
2020-05-18
|
150
|
19
|
131
|
402.50
|
|
2020-05-15
|
69
|
46
|
23
|
394.50
|
|
2020-05-13
|
30
|
93
|
-63
|
352.00
|
|
2020-05-12
|
79
|
21
|
58
|
348.00
|
|
2020-05-11
|
28
|
90
|
-62
|
352.50
|
|
2020-05-08
|
25
|
216
|
-191
|
353.00
|
|
2020-05-07
|
86
|
38
|
48
|
350.00
|
|
2020-05-06
|
51
|
27
|
24
|
334.00
|
|
2020-05-04
|
255
|
306
|
-51
|
329.50
|
|
2020-04-30
|
113
|
25
|
88
|
335.00
|
|
2020-04-29
|
50
|
359
|
-309
|
323.00
|
|
2020-04-28
|
13
|
36
|
-23
|
316.00
|
|
2020-04-27
|
58
|
12
|
46
|
316.50
|
|
2020-04-24
|
4
|
10
|
-6
|
320.50
|
|
2020-04-23
|
93
|
2
|
91
|
323.00
|
|
2020-04-22
|
5
|
64
|
-59
|
317.00
|
|
2020-04-21
|
85
|
12
|
73
|
308.00
|
|
2020-04-20
|
0
|
14
|
-14
|
305.00
|
|
2020-04-16
|
8
|
218
|
-210
|
307.00
|
|
2020-04-15
|
56
|
34
|
22
|
304.50
|
|
2020-04-14
|
54
|
20
|
34
|
305.00
|
|
2020-04-13
|
19
|
8
|
11
|
293.50
|
|
2020-04-10
|
18
|
25
|
-7
|
290.00
|
|
2020-04-09
|
26
|
37
|
-11
|
296.00
|
|
2020-04-08
|
88
|
2
|
86
|
289.00
|
|
2020-04-06
|
14
|
29
|
-15
|
283.50
|
|
2020-04-01
|
44
|
170
|
-126
|
271.50
|
|
2020-03-31
|
14
|
14
|
-37
|
275.00
|
|
2020-03-30
|
17
|
7
|
10
|
280.00
|
|
2020-03-27
|
126
|
5
|
121
|
272.00
|
|
2020-03-26
|
28
|
5
|
23
|
270.00
|
|
2020-03-25
|
35
|
0
|
35
|
265.00
|
|
2020-03-23
|
30
|
24
|
6
|
235.00
|
|
2020-03-19
|
84
|
199
|
-115
|
210.50
|
|
2020-03-18
|
213
|
80
|
133
|
233.50
|
|
2020-03-17
|
277
|
34
|
243
|
232.00
|
|
2020-03-16
|
178
|
70
|
108
|
225.50
|
|
2020-03-13
|
60
|
25
|
35
|
250.50
|
|
2020-03-12
|
4
|
30
|
-26
|
261.00
|
|
2020-03-11
|
14
|
47
|
-33
|
283.00
|
|
2020-03-10
|
31
|
23
|
8
|
289.00
|
|
2020-03-09
|
23
|
13
|
10
|
289.00
|
|
2020-03-06
|
28
|
59
|
-31
|
299.00
|
|
2020-03-05
|
38
|
326
|
-288
|
302.50
|
|
2020-03-04
|
5
|
25
|
-20
|
293.00
|
|
2020-03-03
|
266
|
16
|
250
|
298.50
|
|
2020-03-02
|
63
|
32
|
31
|
297.00
|
|
2020-02-27
|
1
|
27
|
-26
|
296.00
|
|
2020-02-25
|
143
|
62
|
81
|
311.50
|
|
2020-02-24
|
33
|
56
|
-23
|
304.00
|
|
2020-02-21
|
33
|
25
|
8
|
312.50
|
|
2020-02-20
|
20
|
7
|
13
|
309.50
|
|
2020-02-19
|
3
|
49
|
-46
|
309.00
|
|
2020-02-18
|
33
|
59
|
-26
|
307.00
|
|
2020-02-17
|
4
|
26
|
-22
|
320.00
|
|
2020-02-14
|
19
|
0
|
19
|
314.00
|
|
2020-02-13
|
21
|
121
|
-100
|
315.50
|
|
2020-02-12
|
6
|
120
|
-114
|
321.50
|
|
2020-02-05
|
63
|
13
|
50
|
321.00
|
|
2020-02-04
|
27
|
7
|
20
|
323.00
|
|
2020-02-03
|
30
|
72
|
-42
|
306.50
|
|
2020-01-31
|
62
|
14
|
48
|
315.00
|
|
2020-01-17
|
14
|
121
|
-107
|
336.50
|
|
2020-01-16
|
102
|
74
|
28
|
351.50
|
|
2020-01-15
|
3
|
20
|
-17
|
334.50
|
|
2020-01-10
|
66
|
10
|
56
|
323.50
|
|
2020-01-09
|
120
|
2
|
118
|
322.00
|
|
2020-01-08
|
69
|
15
|
54
|
315.50
|
|
2020-01-07
|
30
|
4
|
26
|
316.50
|
|
2020-01-03
|
6
|
74
|
-68
|
324.00
|
|
2020-01-02
|
16
|
50
|
-34
|
326.50
|
|
2019-12-31
|
15
|
0
|
15
|
322.50
|
|
2019-12-30
|
81
|
50
|
31
|
322.50
|
|
2019-12-27
|
21
|
3
|
18
|
318.50
|
|
2019-12-26
|
1
|
29
|
-28
|
317.50
|
|
2019-12-24
|
9
|
106
|
-97
|
314.50
|
|
2019-12-23
|
14
|
133
|
-119
|
314.00
|
|
2019-12-20
|
22
|
4
|
18
|
319.00
|
|
2019-12-17
|
15
|
31
|
-16
|
321.00
|
|
2019-12-13
|
3
|
90
|
-87
|
322.50
|
|
2019-12-12
|
48
|
77
|
-29
|
314.00
|
|
2019-12-11
|
124
|
34
|
90
|
320.00
|
|
2019-12-10
|
38
|
18
|
20
|
311.50
|
|
2019-12-06
|
13
|
178
|
-165
|
302.50
|
|
2019-12-03
|
30
|
214
|
-184
|
299.00
|
|
2019-12-02
|
25
|
51
|
-26
|
300.00
|
|
2019-11-29
|
2
|
42
|
-40
|
303.50
|
|
2019-11-28
|
74
|
22
|
52
|
310.00
|
|
2019-11-27
|
4
|
17
|
-13
|
306.50
|
|
2019-11-25
|
28
|
64
|
-36
|
311.50
|
|
2019-11-22
|
65
|
29
|
36
|
300.00
|
|
2019-11-21
|
53
|
16
|
37
|
292.50
|
|
2019-11-20
|
61
|
111
|
-50
|
285.00
|
|
2019-11-19
|
26
|
11
|
15
|
295.50
|
|
2019-11-15
|
59
|
30
|
29
|
287.00
|
|
2019-11-14
|
36
|
11
|
25
|
287.00
|
|
2019-11-13
|
209
|
58
|
151
|
284.00
|
|
2019-11-12
|
37
|
1
|
36
|
293.00
|
|
2019-11-11
|
24
|
10
|
14
|
281.50
|
|
2019-11-07
|
1
|
14
|
-13
|
282.50
|
|
2019-11-06
|
29
|
219
|
-190
|
279.00
|
|
2019-11-05
|
30
|
1
|
29
|
283.00
|
|
2019-11-04
|
12
|
38
|
-26
|
284.00
|
|
2019-11-01
|
14
|
3
|
11
|
284.00
|
|
2019-10-31
|
123
|
25
|
98
|
286.50
|
|
2019-10-30
|
22
|
0
|
22
|
288.00
|
|
2019-10-29
|
108
|
48
|
60
|
284.00
|
|
2019-10-25
|
11
|
52
|
-41
|
283.00
|
|
2019-10-24
|
20
|
0
|
20
|
289.50
|
|
2019-10-22
|
114
|
3
|
111
|
288.50
|
|
2019-10-21
|
16
|
1
|
15
|
281.00
|
|
2019-10-18
|
207
|
10
|
197
|
281.50
|
|
2019-10-16
|
210
|
74
|
136
|
287.00
|
|
2019-10-15
|
53
|
17
|
36
|
285.50
|
|
2019-10-14
|
13
|
35
|
-22
|
274.00
|
|
2019-10-09
|
2
|
24
|
-22
|
271.00
|
|
2019-10-08
|
79
|
59
|
20
|
274.50
|
|
2019-10-04
|
11
|
25
|
-14
|
274.00
|
|
2019-10-03
|
7
|
382
|
-375
|
276.00
|
|
2019-10-01
|
131
|
500
|
-369
|
273.00
|
|
2019-09-27
|
30
|
47
|
-17
|
271.00
|
|
2019-09-25
|
3
|
41
|
-38
|
271.00
|
|
2019-09-24
|
2
|
51
|
-49
|
277.50
|
|
2019-09-19
|
11
|
86
|
-75
|
266.00
|
|
2019-09-17
|
204
|
1
|
203
|
257.50
|
|
2019-09-16
|
19
|
29
|
-10
|
255.00
|
|
2019-09-12
|
17
|
4
|
13
|
250.00
|
|
2019-09-09
|
30
|
0
|
30
|
247.00
|
|
2019-09-06
|
22
|
0
|
22
|
249.50
|
|
2019-09-04
|
10
|
0
|
10
|
249.00
|
|
2019-08-26
|
0
|
23
|
-23
|
251.50
|
|
2019-08-16
|
0
|
22
|
-22
|
246.00
|
|
2019-08-15
|
30
|
11
|
19
|
243.00
|
|
2019-08-14
|
85
|
138
|
-53
|
236.50
|
|
2019-08-12
|
71
|
25
|
46
|
237.50
|
|
2019-08-07
|
5
|
29
|
-24
|
225.00
|
|
2019-08-06
|
10
|
19
|
-9
|
226.00
|
|
2019-08-05
|
0
|
6
|
-6
|
224.00
|
|
2019-08-02
|
142
|
34
|
108
|
228.00
|
|
2019-08-01
|
65
|
29
|
36
|
233.00
|
|
2019-07-31
|
136
|
174
|
-38
|
230.00
|
|
2019-07-29
|
112
|
247
|
-135
|
235.00
|
|
2019-07-26
|
129
|
25
|
104
|
235.00
|
|
2019-07-25
|
25
|
5
|
20
|
233.50
|
|
2019-07-22
|
12
|
0
|
12
|
229.00
|
|
2019-07-19
|
15
|
35
|
-20
|
231.50
|
|
2019-07-16
|
213
|
13
|
200
|
235.00
|
|
2019-07-15
|
280
|
86
|
194
|
232.00
|
|
2019-07-11
|
138
|
3
|
135
|
213.50
|
|
2019-07-10
|
174
|
10
|
164
|
213.00
|
|
2019-07-09
|
1
|
67
|
-66
|
212.00
|
|
2019-07-08
|
6
|
1
|
5
|
219.00
|
|
2019-07-04
|
21
|
28
|
-7
|
218.50
|
|
2019-07-03
|
20
|
6
|
14
|
217.00
|
|
2019-07-02
|
22
|
4
|
18
|
222.00
|
|
2019-07-01
|
55
|
2
|
53
|
221.50
|
| 合計 | 37912 | 38221 | -346 | |
