| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
20
|
-20
|
113.00
|
|
2026-04-14
|
29
|
0
|
29
|
102.50
|
|
2025-11-07
|
0
|
12
|
-12
|
90.80
|
|
2025-10-09
|
0
|
16
|
-16
|
99.60
|
|
2025-07-15
|
3
|
0
|
3
|
110.00
|
|
2025-05-22
|
2
|
5
|
-3
|
122.50
|
|
2025-05-21
|
5
|
0
|
5
|
125.00
|
|
2025-05-02
|
0
|
50
|
-50
|
125.00
|
|
2025-03-20
|
0
|
56
|
-56
|
171.00
|
|
2025-03-18
|
96
|
0
|
96
|
171.50
|
|
2025-02-21
|
0
|
22
|
-22
|
184.00
|
|
2025-02-19
|
21
|
113
|
-92
|
187.00
|
|
2025-02-17
|
127
|
2
|
125
|
195.50
|
|
2025-02-06
|
23
|
0
|
23
|
168.50
|
|
2024-12-18
|
1
|
30
|
-29
|
182.00
|
|
2024-12-05
|
28
|
320
|
-292
|
212.00
|
|
2024-12-04
|
104
|
25
|
79
|
213.50
|
|
2024-12-02
|
28
|
2
|
26
|
194.50
|
|
2024-11-29
|
11
|
1
|
10
|
196.00
|
|
2024-11-22
|
164
|
23
|
141
|
190.50
|
|
2024-11-21
|
151
|
21
|
130
|
185.00
|
|
2024-11-19
|
10
|
0
|
10
|
160.50
|
|
2024-10-01
|
1
|
202
|
-201
|
174.00
|
|
2024-09-27
|
9
|
0
|
9
|
182.00
|
|
2024-09-24
|
1
|
22
|
-21
|
195.00
|
|
2024-09-23
|
119
|
2
|
117
|
193.00
|
|
2024-09-13
|
23
|
9
|
14
|
176.50
|
|
2024-09-10
|
9
|
34
|
-25
|
180.00
|
|
2024-09-06
|
38
|
6
|
32
|
177.50
|
|
2024-09-05
|
3
|
24
|
-21
|
173.00
|
|
2024-08-30
|
20
|
5
|
15
|
177.50
|
|
2024-08-27
|
2
|
0
|
2
|
163.50
|
|
2024-08-08
|
0
|
4
|
-4
|
153.00
|
|
2024-08-07
|
6
|
0
|
6
|
157.50
|
|
2024-08-01
|
102
|
1
|
101
|
171.50
|
|
2024-07-17
|
4
|
100
|
-96
|
194.00
|
|
2024-07-09
|
68
|
1
|
67
|
186.50
|
|
2024-07-08
|
5
|
41
|
-36
|
186.50
|
|
2024-06-28
|
58
|
1
|
57
|
192.00
|
|
2024-06-25
|
7
|
27
|
-20
|
190.00
|
|
2024-06-21
|
9
|
0
|
9
|
194.50
|
|
2024-05-27
|
1
|
200
|
-199
|
198.00
|
|
2024-05-24
|
1
|
20
|
-19
|
198.50
|
|
2024-05-23
|
0
|
80
|
-80
|
202.00
|
|
2024-05-20
|
10
|
20
|
-10
|
203.00
|
|
2024-05-15
|
0
|
216
|
-216
|
203.50
|
|
2024-05-14
|
1
|
200
|
-199
|
210.00
|
|
2024-05-07
|
4
|
69
|
-65
|
212.50
|
|
2024-05-06
|
0
|
288
|
-288
|
209.50
|
|
2024-04-29
|
13
|
52
|
-39
|
218.00
|
|
2024-04-25
|
57
|
32
|
25
|
215.00
|
|
2024-04-24
|
101
|
13
|
88
|
228.50
|
|
2024-04-10
|
116
|
53
|
63
|
274.00
|
|
2024-04-09
|
235
|
6
|
229
|
269.00
|
|
2024-04-08
|
1
|
60
|
-59
|
277.50
|
|
2024-04-03
|
46
|
17
|
29
|
277.00
|
|
2024-03-26
|
8
|
60
|
-52
|
251.00
|
|
2024-03-22
|
7
|
818
|
-811
|
|
|
2024-03-14
|
34
|
60
|
-26
|
271.00
|
|
2024-03-08
|
117
|
17
|
100
|
260.00
|
|
2024-03-06
|
2
|
20
|
-18
|
261.50
|
|
2024-03-05
|
132
|
304
|
-172
|
261.00
|
|
2024-02-26
|
1
|
21
|
-20
|
235.00
|
|
2024-02-23
|
30
|
56
|
-26
|
236.00
|
|
2024-02-21
|
419
|
30
|
389
|
252.50
|
|
2024-02-20
|
12
|
47
|
-35
|
236.50
|
|
2024-02-19
|
0
|
396
|
-396
|
235.00
|
|
2024-02-05
|
201
|
286
|
-85
|
266.50
|
|
2024-01-23
|
2
|
16
|
-14
|
195.50
|
|
2024-01-22
|
108
|
165
|
-57
|
195.00
|
|
2024-01-19
|
17
|
277
|
-260
|
202.00
|
|
2024-01-16
|
70
|
28
|
42
|
219.00
|
|
2024-01-12
|
218
|
5
|
213
|
217.00
|
|
2024-01-11
|
213
|
27
|
186
|
212.50
|
|
2024-01-10
|
35
|
85
|
-50
|
198.50
|
|
2024-01-09
|
70
|
21
|
49
|
185.00
|
|
2024-01-08
|
79
|
6
|
73
|
191.00
|
|
2024-01-05
|
55
|
3
|
52
|
192.00
|
|
2024-01-02
|
23
|
112
|
-89
|
190.00
|
|
2023-12-27
|
87
|
127
|
-40
|
206.50
|
|
2023-12-26
|
58
|
9
|
49
|
202.50
|
|
2023-12-22
|
2
|
27
|
-25
|
202.00
|
|
2023-12-20
|
87
|
14
|
73
|
211.50
|
|
2023-12-18
|
151
|
21
|
130
|
195.50
|
|
2023-12-15
|
20
|
2
|
18
|
193.00
|
|
2023-12-13
|
6
|
287
|
-281
|
199.50
|
|
2023-12-12
|
1
|
22
|
-21
|
221.50
|
|
2023-12-08
|
3
|
120
|
-117
|
225.50
|
|
2023-12-07
|
0
|
20
|
-20
|
231.00
|
|
2023-12-06
|
20
|
0
|
20
|
232.50
|
|
2023-12-01
|
134
|
13
|
121
|
243.00
|
|
2023-11-29
|
24
|
171
|
-147
|
247.50
|
|
2023-11-28
|
192
|
90
|
102
|
245.00
|
|
2023-11-27
|
29
|
125
|
-96
|
223.00
|
|
2023-11-24
|
146
|
253
|
-107
|
225.00
|
|
2023-11-23
|
51
|
309
|
-258
|
212.00
|
|
2023-11-21
|
117
|
52
|
65
|
211.50
|
|
2023-11-20
|
488
|
17
|
471
|
218.50
|
|
2023-11-17
|
11
|
191
|
-180
|
199.00
|
|
2023-11-16
|
55
|
612
|
-557
|
198.00
|
|
2023-11-14
|
131
|
53
|
78
|
194.50
|
|
2023-11-13
|
85
|
113
|
-28
|
183.00
|
|
2023-11-09
|
203
|
79
|
124
|
177.50
|
|
2023-11-08
|
153
|
49
|
104
|
177.50
|
|
2023-11-07
|
131
|
43
|
88
|
180.00
|
|
2023-11-06
|
177
|
14
|
163
|
173.50
|
|
2023-11-02
|
105
|
47
|
58
|
160.50
|
|
2023-11-01
|
7
|
52
|
-45
|
151.00
|
|
2023-10-20
|
40
|
81
|
-41
|
141.50
|
|
2023-10-16
|
305
|
49
|
256
|
139.00
|
|
2023-10-13
|
19
|
86
|
-67
|
136.00
|
|
2023-10-04
|
44
|
15
|
29
|
144.00
|
|
2023-09-26
|
28
|
130
|
-102
|
127.50
|
|
2023-09-22
|
227
|
79
|
148
|
133.50
|
|
2023-09-21
|
71
|
0
|
71
|
127.50
|
|
2023-09-12
|
5
|
42
|
-37
|
120.00
|
|
2023-08-31
|
150
|
34
|
116
|
94.80
|
|
2023-08-29
|
31
|
5
|
26
|
86.00
|
|
2023-08-11
|
3
|
24
|
-21
|
78.20
|
|
2023-07-25
|
0
|
5
|
-5
|
68.90
|
|
2023-07-24
|
3
|
18
|
-15
|
67.80
|
|
2023-07-18
|
0
|
5
|
-5
|
75.00
|
|
2023-07-07
|
12
|
4
|
8
|
75.10
|
|
2023-05-17
|
0
|
23
|
-23
|
74.20
|
|
2023-05-15
|
36
|
0
|
36
|
73.50
|
|
2023-05-05
|
0
|
10
|
-10
|
68.30
|
|
2023-04-17
|
10
|
0
|
10
|
68.70
|
|
2022-07-06
|
0
|
10
|
-10
|
56.00
|
|
2022-05-19
|
5
|
0
|
5
|
65.50
|
|
2022-05-16
|
5
|
0
|
5
|
63.50
|
|
2022-05-09
|
0
|
35
|
-35
|
61.40
|
|
2022-05-06
|
0
|
30
|
-30
|
63.70
|
|
2022-04-22
|
19
|
54
|
-35
|
62.50
|
|
2022-04-21
|
0
|
115
|
-115
|
64.50
|
|
2022-04-11
|
0
|
10
|
-10
|
68.60
|
|
2022-04-08
|
0
|
15
|
-15
|
70.90
|
|
2022-03-03
|
25
|
0
|
25
|
77.80
|
|
2022-02-24
|
150
|
0
|
150
|
70.20
|
|
2022-02-10
|
3
|
41
|
-38
|
74.60
|
|
2022-02-07
|
20
|
0
|
20
|
69.70
|
|
2022-01-21
|
60
|
100
|
-40
|
73.00
|
|
2022-01-20
|
119
|
4
|
115
|
75.00
|
|
2021-12-24
|
41
|
0
|
41
|
62.50
|
|
2021-11-08
|
0
|
1
|
-1
|
54.00
|
|
2021-10-26
|
0
|
2
|
-2
|
52.10
|
|
2021-06-21
|
0
|
41
|
-41
|
72.30
|
|
2021-03-02
|
0
|
255
|
-255
|
74.60
|
|
2021-01-08
|
0
|
19
|
-19
|
79.90
|
|
2021-01-07
|
0
|
119
|
-119
|
79.80
|
|
2020-10-26
|
4
|
0
|
4
|
67.40
|
|
2020-09-01
|
0
|
31
|
-31
|
66.30
|
|
2020-08-31
|
0
|
20
|
-20
|
68.00
|
|
2020-08-27
|
50
|
0
|
50
|
66.90
|
|
2020-08-21
|
0
|
4
|
-4
|
62.40
|
|
2020-07-28
|
0
|
21
|
-21
|
59.50
|
|
2020-07-23
|
0
|
40
|
-40
|
64.60
|
|
2020-07-15
|
62
|
3
|
59
|
69.60
|
|
2020-07-01
|
0
|
5
|
-5
|
62.60
|
|
2020-06-19
|
1
|
5
|
-4
|
63.50
|
|
2020-06-18
|
0
|
5
|
-5
|
64.90
|
|
2020-06-17
|
4
|
0
|
4
|
62.90
|
|
2020-05-29
|
0
|
4
|
-4
|
63.30
|
|
2020-04-22
|
7
|
0
|
7
|
66.40
|
|
2020-03-24
|
0
|
200
|
-200
|
57.60
|
|
2020-03-02
|
300
|
0
|
300
|
81.60
|
|
2020-02-27
|
62
|
0
|
62
|
83.10
|
|
2019-12-16
|
10
|
0
|
10
|
81.10
|
|
2019-12-10
|
10
|
0
|
10
|
79.40
|
|
2019-11-07
|
6
|
110
|
-104
|
73.60
|
|
2019-10-23
|
95
|
0
|
95
|
71.40
|
|
2019-09-25
|
5
|
0
|
5
|
68.70
|
|
2019-09-17
|
0
|
4
|
-4
|
67.80
|
|
2019-09-12
|
10
|
2
|
8
|
69.10
|
|
2019-09-04
|
0
|
6
|
-6
|
71.60
|
|
2019-08-28
|
1
|
28
|
-27
|
72.20
|
|
2019-08-19
|
30
|
0
|
30
|
70.00
|
|
2019-08-15
|
4
|
0
|
4
|
66.50
|
|
2019-08-12
|
2
|
20
|
-18
|
67.60
|
|
2019-08-08
|
20
|
1
|
19
|
66.90
|
|
2019-07-25
|
2
|
28
|
-26
|
70.00
|
|
2019-07-24
|
27
|
0
|
27
|
73.70
|
|
2019-07-09
|
0
|
3
|
-3
|
69.40
|
|
2019-07-05
|
0
|
3
|
-3
|
69.50
|
| 合計 | 8543 | 10319 | -1776 | |
