| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
4
|
0
|
4
|
60.40
|
|
2025-07-28
|
10
|
0
|
10
|
59.40
|
|
2025-07-21
|
20
|
0
|
20
|
60.20
|
|
2025-05-19
|
0
|
10
|
-10
|
66.00
|
|
2025-01-06
|
0
|
8
|
-8
|
89.50
|
|
2024-12-20
|
0
|
4
|
-4
|
92.20
|
|
2024-10-22
|
2
|
0
|
2
|
82.20
|
|
2024-10-16
|
0
|
8
|
-8
|
83.10
|
|
2024-10-14
|
2
|
0
|
2
|
83.50
|
|
2024-10-01
|
6
|
0
|
6
|
87.50
|
|
2023-11-23
|
6
|
0
|
6
|
142.00
|
|
2023-11-13
|
0
|
20
|
-20
|
138.50
|
|
2023-11-10
|
20
|
0
|
20
|
141.00
|
|
2023-10-17
|
0
|
9
|
-9
|
142.00
|
|
2023-10-13
|
0
|
9
|
-9
|
143.50
|
|
2023-10-12
|
32
|
0
|
32
|
142.50
|
|
2023-10-11
|
0
|
20
|
-20
|
|
|
2023-10-02
|
10
|
0
|
10
|
135.50
|
|
2023-09-20
|
10
|
0
|
10
|
135.00
|
|
2023-09-11
|
123
|
20
|
103
|
139.00
|
|
2023-09-08
|
20
|
0
|
20
|
140.00
|
|
2023-04-07
|
6
|
0
|
6
|
151.50
|
|
2022-12-22
|
0
|
70
|
-70
|
140.00
|
|
2022-11-28
|
100
|
0
|
100
|
155.00
|
|
2022-10-21
|
122
|
80
|
42
|
132.00
|
|
2022-10-14
|
1
|
60
|
-59
|
146.50
|
|
2022-10-03
|
0
|
15
|
-15
|
172.00
|
|
2022-09-29
|
116
|
0
|
116
|
173.00
|
|
2022-09-22
|
95
|
7
|
88
|
182.00
|
|
2022-09-13
|
3
|
53
|
-50
|
194.50
|
|
2022-09-08
|
55
|
4
|
51
|
191.50
|
|
2022-09-01
|
31
|
50
|
-19
|
186.00
|
|
2022-08-31
|
52
|
9
|
43
|
182.50
|
|
2022-08-30
|
1
|
20
|
-19
|
183.50
|
|
2022-08-29
|
22
|
2
|
20
|
175.00
|
|
2022-08-26
|
61
|
15
|
46
|
173.00
|
|
2022-08-25
|
68
|
21
|
47
|
178.00
|
|
2022-08-24
|
33
|
91
|
-58
|
173.00
|
|
2022-08-16
|
0
|
24
|
-24
|
157.00
|
|
2022-08-09
|
7
|
0
|
7
|
150.00
|
|
2022-07-29
|
6
|
0
|
6
|
150.00
|
|
2022-07-13
|
0
|
150
|
-150
|
145.50
|
|
2022-06-13
|
23
|
52
|
-29
|
172.50
|
|
2022-06-10
|
15
|
42
|
-27
|
175.00
|
|
2022-06-09
|
66
|
0
|
66
|
178.00
|
|
2022-06-07
|
25
|
52
|
-27
|
170.00
|
|
2022-06-06
|
0
|
32
|
-32
|
172.00
|
|
2022-05-25
|
10
|
87
|
-77
|
173.00
|
|
2022-05-24
|
1
|
30
|
-29
|
166.00
|
|
2022-05-18
|
10
|
0
|
10
|
154.50
|
|
2022-05-13
|
0
|
140
|
-140
|
151.50
|
|
2022-04-15
|
0
|
20
|
-20
|
176.50
|
|
2022-04-13
|
45
|
18
|
27
|
168.00
|
|
2022-03-17
|
0
|
4
|
-4
|
128.00
|
|
2022-03-16
|
4
|
0
|
4
|
126.00
|
|
2022-01-10
|
8
|
2
|
6
|
165.50
|
|
2021-12-23
|
6
|
18
|
-12
|
180.50
|
|
2021-12-15
|
0
|
18
|
-18
|
171.50
|
|
2021-12-01
|
0
|
46
|
-46
|
178.00
|
|
2021-11-22
|
0
|
40
|
-40
|
193.50
|
|
2021-11-19
|
40
|
1
|
39
|
187.50
|
|
2021-11-17
|
10
|
0
|
10
|
193.50
|
|
2021-11-04
|
1
|
15
|
-14
|
207.00
|
|
2021-11-03
|
0
|
23
|
-23
|
210.00
|
|
2021-11-01
|
61
|
2
|
59
|
208.00
|
|
2021-10-29
|
13
|
2
|
11
|
200.50
|
|
2021-10-20
|
7
|
0
|
7
|
183.00
|
|
2021-10-19
|
27
|
0
|
27
|
180.00
|
|
2021-10-18
|
13
|
0
|
13
|
171.00
|
|
2021-10-08
|
0
|
13
|
-13
|
167.00
|
|
2021-10-05
|
0
|
20
|
-20
|
164.00
|
|
2021-10-04
|
0
|
10
|
-10
|
157.00
|
|
2021-10-01
|
30
|
1
|
29
|
159.00
|
|
2021-09-30
|
1
|
10
|
-9
|
173.50
|
|
2021-09-29
|
10
|
0
|
10
|
168.50
|
|
2021-09-27
|
1
|
20
|
-19
|
180.00
|
|
2021-09-24
|
10
|
20
|
-10
|
180.50
|
|
2021-09-22
|
20
|
0
|
20
|
179.00
|
|
2021-09-17
|
10
|
0
|
10
|
182.00
|
|
2021-09-14
|
1
|
40
|
-39
|
186.00
|
|
2021-09-13
|
25
|
0
|
25
|
177.00
|
|
2021-09-10
|
15
|
1
|
14
|
184.00
|
|
2021-09-03
|
5
|
47
|
-42
|
220.00
|
|
2021-08-30
|
9
|
0
|
9
|
198.50
|
|
2021-08-17
|
40
|
242
|
-202
|
187.00
|
|
2021-08-13
|
2
|
19
|
-17
|
199.00
|
|
2021-08-12
|
17
|
0
|
17
|
204.50
|
|
2021-08-11
|
0
|
17
|
-17
|
194.50
|
|
2021-08-10
|
22
|
4
|
18
|
209.50
|
|
2021-08-09
|
4
|
26
|
-22
|
209.00
|
|
2021-08-06
|
26
|
9
|
17
|
221.00
|
|
2021-08-05
|
43
|
3
|
40
|
214.00
|
|
2021-08-03
|
1
|
11
|
-10
|
236.00
|
|
2021-07-30
|
0
|
22
|
-22
|
239.00
|
|
2021-07-29
|
34
|
0
|
34
|
247.00
|
|
2021-07-28
|
46
|
10
|
36
|
231.00
|
|
2021-07-27
|
59
|
0
|
59
|
240.00
|
|
2021-07-26
|
2
|
137
|
-135
|
239.50
|
|
2021-07-13
|
111
|
0
|
111
|
260.50
|
|
2021-06-29
|
0
|
39
|
-39
|
247.00
|
|
2021-06-24
|
14
|
127
|
-113
|
263.00
|
|
2021-06-22
|
108
|
11
|
97
|
244.00
|
|
2021-06-11
|
2
|
46
|
-44
|
206.50
|
|
2021-06-07
|
1
|
37
|
-36
|
199.50
|
|
2021-06-03
|
0
|
52
|
-52
|
205.50
|
|
2021-06-02
|
1
|
70
|
-69
|
205.00
|
|
2021-06-01
|
1
|
41
|
-40
|
216.50
|
|
2021-05-31
|
6
|
28
|
-22
|
214.50
|
|
2021-05-25
|
109
|
60
|
49
|
196.00
|
|
2021-05-24
|
100
|
13
|
87
|
194.00
|
|
2021-05-20
|
65
|
3
|
62
|
171.00
|
|
2021-05-19
|
3
|
62
|
-59
|
179.00
|
|
2021-05-18
|
51
|
11
|
40
|
171.00
|
|
2021-05-17
|
56
|
1
|
55
|
155.50
|
|
2021-05-12
|
9
|
70
|
-61
|
165.00
|
|
2021-05-11
|
70
|
4
|
66
|
183.00
|
|
2021-05-10
|
12
|
90
|
-78
|
185.00
|
|
2021-05-07
|
42
|
106
|
-64
|
187.00
|
|
2021-05-06
|
155
|
110
|
45
|
170.00
|
|
2021-05-05
|
68
|
553
|
-485
|
162.50
|
|
2021-05-04
|
115
|
530
|
-415
|
176.50
|
|
2021-05-03
|
34
|
68
|
-34
|
184.50
|
|
2021-04-29
|
0
|
17
|
-17
|
205.00
|
|
2021-04-28
|
2
|
126
|
-124
|
205.50
|
|
2021-04-27
|
126
|
20
|
106
|
226.50
|
|
2021-04-26
|
20
|
34
|
-14
|
206.00
|
|
2021-04-23
|
44
|
1
|
43
|
205.50
|
|
2021-04-22
|
0
|
69
|
-69
|
210.50
|
|
2021-04-20
|
15
|
119
|
-104
|
242.00
|
|
2021-04-13
|
1
|
259
|
-258
|
251.00
|
|
2021-03-29
|
177
|
1
|
176
|
312.50
|
|
2021-03-19
|
0
|
40
|
-40
|
299.00
|
|
2021-03-05
|
0
|
16
|
-16
|
281.00
|
|
2021-03-04
|
50
|
96
|
-46
|
304.50
|
|
2021-03-03
|
97
|
33
|
64
|
304.50
|
|
2021-03-02
|
32
|
90
|
-58
|
314.00
|
|
2021-02-26
|
93
|
39
|
54
|
330.00
|
|
2021-02-01
|
71
|
4
|
67
|
300.50
|
|
2021-01-26
|
263
|
32
|
231
|
311.00
|
|
2021-01-07
|
56
|
119
|
-63
|
248.50
|
|
2021-01-06
|
147
|
2
|
145
|
226.00
|
|
2021-01-04
|
863
|
232
|
631
|
218.50
|
|
2020-12-29
|
39
|
4
|
35
|
179.50
|
|
2020-12-25
|
42
|
4
|
38
|
179.50
|
|
2020-12-21
|
0
|
24
|
-24
|
174.50
|
|
2020-12-17
|
80
|
0
|
80
|
180.00
|
|
2020-12-15
|
6
|
40
|
-34
|
177.00
|
|
2020-12-11
|
48
|
159
|
-111
|
181.00
|
|
2020-12-10
|
46
|
82
|
-36
|
176.00
|
|
2020-12-04
|
28
|
78
|
-50
|
165.00
|
|
2020-12-03
|
168
|
56
|
112
|
157.50
|
|
2020-11-30
|
1
|
87
|
-86
|
163.00
|
|
2020-11-27
|
94
|
15
|
79
|
163.00
|
|
2020-11-26
|
188
|
52
|
136
|
166.00
|
|
2020-11-17
|
4
|
57
|
-53
|
144.50
|
|
2020-11-16
|
56
|
10
|
46
|
137.50
|
|
2020-11-03
|
14
|
62
|
-48
|
125.00
|
|
2020-10-30
|
41
|
156
|
-115
|
124.00
|
|
2020-10-29
|
51
|
20
|
31
|
123.50
|
|
2020-10-27
|
108
|
8
|
100
|
130.00
|
|
2020-10-26
|
156
|
3
|
153
|
126.00
|
|
2020-10-23
|
10
|
151
|
-141
|
134.50
|
|
2020-10-22
|
94
|
0
|
94
|
122.50
|
|
2020-10-21
|
44
|
4
|
40
|
122.50
|
|
2020-10-19
|
3
|
121
|
-118
|
122.00
|
|
2020-10-16
|
124
|
28
|
96
|
122.00
|
|
2020-10-15
|
30
|
235
|
-205
|
119.00
|
|
2020-10-14
|
212
|
106
|
106
|
125.50
|
|
2020-10-07
|
12
|
24
|
-12
|
93.30
|
|
2020-10-05
|
4
|
14
|
-10
|
91.90
|
|
2020-09-30
|
42
|
24
|
18
|
92.10
|
|
2020-09-28
|
52
|
0
|
52
|
88.80
|
|
2020-09-24
|
19
|
104
|
-85
|
89.00
|
|
2020-09-23
|
78
|
12
|
66
|
97.00
|
|
2020-09-21
|
2
|
102
|
-100
|
102.50
|
|
2020-09-18
|
50
|
6
|
44
|
99.40
|
|
2020-09-17
|
114
|
16
|
98
|
100.50
|
|
2020-09-16
|
60
|
134
|
-74
|
98.70
|
|
2020-09-14
|
2
|
58
|
-56
|
88.40
|
|
2020-09-11
|
18
|
32
|
-14
|
86.30
|
|
2020-09-10
|
16
|
52
|
-36
|
88.00
|
|
2020-09-09
|
56
|
10
|
46
|
90.40
|
|
2020-09-08
|
36
|
25
|
11
|
87.90
|
|
2020-09-07
|
10
|
89
|
-79
|
86.70
|
|
2020-09-04
|
48
|
19
|
29
|
91.00
|
|
2020-09-02
|
5
|
27
|
-22
|
91.70
|
|
2020-09-01
|
28
|
10
|
18
|
91.60
|
|
2020-08-31
|
6
|
58
|
-52
|
92.10
|
|
2020-08-28
|
50
|
4
|
46
|
98.00
|
|
2020-08-27
|
72
|
14
|
58
|
97.20
|
|
2020-08-26
|
96
|
161
|
-65
|
98.30
|
|
2020-08-24
|
51
|
3
|
48
|
85.00
|
|
2020-08-07
|
217
|
4
|
213
|
98.40
|
|
2020-08-03
|
660
|
81
|
579
|
81.60
|
|
2020-07-31
|
43
|
4
|
39
|
74.20
|
|
2020-07-29
|
5
|
38
|
-33
|
71.00
|
|
2020-07-28
|
34
|
10
|
24
|
64.60
|
|
2020-07-27
|
10
|
36
|
-26
|
68.50
|
|
2020-07-24
|
4
|
32
|
-28
|
72.50
|
|
2020-07-23
|
20
|
4
|
16
|
78.40
|
|
2020-07-22
|
18
|
42
|
-24
|
77.80
|
|
2020-07-20
|
44
|
22
|
22
|
75.80
|
|
2020-07-17
|
78
|
22
|
56
|
75.80
|
|
2020-07-16
|
4
|
46
|
-42
|
72.80
|
|
2020-07-15
|
65
|
32
|
33
|
66.20
|
|
2020-07-09
|
46
|
14
|
32
|
66.00
|
|
2020-07-02
|
0
|
6
|
-6
|
54.20
|
|
2020-06-17
|
0
|
8
|
-8
|
55.10
|
|
2020-06-10
|
0
|
8
|
-8
|
59.20
|
|
2020-06-09
|
8
|
0
|
8
|
59.00
|
|
2020-05-21
|
4
|
0
|
4
|
55.80
|
|
2020-04-23
|
1
|
10
|
-9
|
45.55
|
|
2020-04-22
|
10
|
0
|
10
|
43.55
|
|
2020-04-07
|
0
|
4
|
-4
|
33.20
|
|
2020-03-17
|
16
|
8
|
8
|
34.05
|
|
2020-01-06
|
1
|
52
|
-51
|
69.90
|
|
2020-01-03
|
4
|
21
|
-17
|
71.90
|
|
2019-12-31
|
0
|
24
|
-24
|
72.30
|
|
2019-12-27
|
22
|
0
|
22
|
73.90
|
|
2019-12-23
|
4
|
0
|
4
|
71.40
|
|
2019-12-20
|
20
|
4
|
16
|
71.40
|
|
2019-10-31
|
0
|
8
|
-8
|
72.80
|
|
2019-10-24
|
0
|
38
|
-38
|
76.60
|
|
2019-10-21
|
26
|
0
|
26
|
77.50
|
|
2019-10-16
|
0
|
28
|
-28
|
69.90
|
|
2019-10-15
|
30
|
0
|
30
|
70.70
|
|
2019-09-27
|
0
|
60
|
-60
|
67.70
|
|
2019-09-26
|
0
|
18
|
-18
|
69.00
|
|
2019-09-25
|
0
|
14
|
-14
|
69.80
|
|
2019-09-24
|
52
|
2
|
50
|
71.80
|
|
2019-09-20
|
6
|
0
|
6
|
70.40
|
|
2019-09-18
|
19
|
0
|
19
|
70.80
|
|
2019-09-17
|
14
|
2
|
12
|
71.00
|
|
2019-09-10
|
4
|
0
|
4
|
68.80
|
|
2019-09-09
|
0
|
18
|
-18
|
68.20
|
|
2019-09-02
|
12
|
0
|
12
|
70.00
|
|
2019-07-30
|
2
|
16
|
-14
|
71.70
|
|
2019-07-29
|
8
|
0
|
8
|
71.70
|
|
2019-07-26
|
10
|
0
|
10
|
72.10
|
|
2019-07-17
|
0
|
14
|
-14
|
69.30
|
|
2019-07-04
|
4
|
28
|
-24
|
72.50
|
|
2019-07-01
|
18
|
0
|
18
|
62.00
|
| 合計 | 9209 | 8924 | 285 | |
