| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
85
|
3
|
82
|
872.00
|
|
2026-06-01
|
8
|
18
|
-10
|
867.00
|
|
2026-05-28
|
28
|
2
|
26
|
877.00
|
|
2026-05-14
|
10
|
42
|
-32
|
929.00
|
|
2026-05-13
|
27
|
5
|
22
|
966.00
|
|
2026-05-04
|
4
|
82
|
-78
|
793.00
|
|
2026-04-30
|
55
|
6
|
49
|
792.00
|
|
2026-04-28
|
2
|
562
|
-560
|
738.00
|
|
2026-04-27
|
0
|
40
|
-40
|
736.00
|
|
2026-04-24
|
2
|
49
|
-47
|
815.00
|
|
2026-04-23
|
22
|
2
|
20
|
893.00
|
|
2026-04-21
|
1
|
30
|
-29
|
770.00
|
|
2026-04-20
|
8
|
0
|
8
|
808.00
|
|
2026-04-17
|
47
|
0
|
47
|
760.00
|
|
2026-04-15
|
30
|
20
|
10
|
700.00
|
|
2026-04-10
|
33
|
118
|
-85
|
673.00
|
|
2026-04-08
|
24
|
3
|
21
|
557.00
|
|
2026-04-07
|
245
|
6
|
239
|
507.00
|
|
2026-04-02
|
3
|
20
|
-17
|
461.00
|
|
2026-04-01
|
185
|
6
|
179
|
465.00
|
|
2026-03-30
|
6
|
111
|
-105
|
479.00
|
|
2026-03-20
|
47
|
7
|
40
|
430.00
|
|
2026-03-19
|
6
|
108
|
-102
|
416.50
|
|
2026-03-18
|
4
|
27
|
-23
|
417.50
|
|
2026-03-10
|
4
|
16
|
-12
|
347.00
|
|
2026-03-09
|
13
|
4
|
9
|
325.00
|
|
2026-03-06
|
9
|
2
|
7
|
356.00
|
|
2026-03-05
|
4
|
16
|
-12
|
360.00
|
|
2026-03-04
|
11
|
2
|
9
|
339.50
|
|
2026-03-03
|
2
|
32
|
-30
|
364.50
|
|
2026-02-26
|
27
|
7
|
20
|
371.00
|
|
2026-02-03
|
1
|
5
|
-4
|
320.50
|
|
2026-02-02
|
5
|
0
|
5
|
318.00
|
|
2026-01-29
|
31
|
0
|
31
|
338.00
|
|
2026-01-28
|
40
|
23
|
17
|
351.00
|
|
2026-01-20
|
6
|
0
|
6
|
327.00
|
|
2025-12-24
|
0
|
3
|
-3
|
328.00
|
|
2025-12-23
|
5
|
0
|
5
|
329.50
|
|
2025-12-05
|
0
|
15
|
-15
|
311.50
|
|
2025-11-27
|
0
|
34
|
-34
|
316.00
|
|
2025-11-17
|
0
|
5
|
-5
|
311.50
|
|
2025-11-12
|
0
|
24
|
-24
|
322.50
|
|
2025-11-11
|
24
|
1
|
23
|
326.00
|
|
2025-11-10
|
0
|
277
|
-277
|
327.50
|
|
2025-11-06
|
0
|
294
|
-294
|
339.00
|
|
2025-10-30
|
0
|
3
|
-3
|
351.50
|
|
2025-10-29
|
3
|
23
|
-20
|
352.50
|
|
2025-10-22
|
0
|
30
|
-30
|
359.00
|
|
2025-09-26
|
43
|
0
|
43
|
378.00
|
|
2025-09-05
|
54
|
0
|
54
|
385.00
|
|
2025-09-03
|
92
|
2
|
90
|
382.00
|
|
2025-09-01
|
71
|
2
|
69
|
381.00
|
|
2025-08-27
|
26
|
10
|
16
|
383.00
|
|
2025-08-26
|
59
|
6
|
53
|
376.50
|
|
2025-08-15
|
6
|
0
|
6
|
352.50
|
|
2025-08-04
|
30
|
5
|
25
|
350.00
|
|
2025-07-21
|
16
|
2
|
14
|
352.00
|
|
2025-07-11
|
0
|
40
|
-40
|
342.00
|
|
2025-07-09
|
0
|
20
|
-20
|
351.50
|
|
2025-07-08
|
20
|
0
|
20
|
338.00
|
|
2025-07-04
|
12
|
0
|
12
|
341.00
|
|
2025-07-03
|
2
|
11
|
-9
|
346.50
|
|
2025-06-30
|
30
|
0
|
30
|
345.00
|
|
2025-06-25
|
54
|
26
|
28
|
360.00
|
|
2025-06-13
|
30
|
0
|
30
|
313.00
|
|
2025-06-12
|
31
|
1
|
30
|
315.00
|
|
2025-03-18
|
2
|
0
|
2
|
333.50
|
|
2025-03-12
|
1
|
6
|
-5
|
344.00
|
|
2025-03-06
|
51
|
5
|
46
|
344.50
|
|
2025-02-14
|
0
|
20
|
-20
|
352.00
|
|
2025-01-15
|
0
|
14
|
-14
|
351.00
|
|
2025-01-06
|
5
|
1
|
4
|
392.50
|
|
2024-12-19
|
1
|
64
|
-63
|
411.50
|
|
2024-12-05
|
53
|
31
|
22
|
448.50
|
|
2024-12-04
|
64
|
5
|
59
|
446.00
|
|
2024-11-29
|
11
|
2
|
9
|
415.00
|
|
2024-11-22
|
0
|
6
|
-6
|
432.50
|
|
2024-11-20
|
26
|
8
|
18
|
433.50
|
|
2024-11-19
|
33
|
1
|
32
|
432.50
|
|
2024-11-18
|
2
|
109
|
-107
|
414.50
|
|
2024-11-14
|
8
|
219
|
-211
|
443.50
|
|
2024-11-12
|
190
|
9
|
181
|
463.50
|
|
2024-11-11
|
33
|
5
|
28
|
463.00
|
|
2024-11-05
|
6
|
23
|
-17
|
454.00
|
|
2024-11-01
|
40
|
7
|
33
|
460.00
|
|
2024-10-28
|
3
|
56
|
-53
|
449.00
|
|
2024-10-14
|
27
|
7
|
20
|
491.50
|
|
2024-09-27
|
7
|
34
|
-27
|
439.50
|
|
2024-09-26
|
56
|
6
|
50
|
447.50
|
|
2024-09-20
|
33
|
18
|
15
|
451.50
|
|
2024-09-19
|
276
|
18
|
258
|
437.50
|
|
2024-09-18
|
112
|
14
|
98
|
426.50
|
|
2024-09-11
|
28
|
9
|
19
|
383.00
|
|
2024-09-06
|
71
|
6
|
65
|
377.00
|
|
2024-09-04
|
8
|
44
|
-36
|
377.50
|
|
2024-08-30
|
4
|
86
|
-82
|
431.50
|
|
2024-08-26
|
11
|
149
|
-138
|
435.00
|
|
2024-08-14
|
46
|
13
|
33
|
424.00
|
|
2024-07-26
|
52
|
33
|
19
|
401.50
|
|
2024-07-18
|
2
|
87
|
-85
|
382.00
|
|
2024-07-17
|
29
|
1
|
28
|
409.00
|
|
2024-07-12
|
12
|
37
|
-25
|
411.50
|
|
2024-07-01
|
402
|
27
|
375
|
388.50
|
|
2024-06-27
|
23
|
5
|
18
|
346.00
|
|
2024-06-26
|
24
|
122
|
-98
|
354.00
|
|
2024-06-18
|
12
|
5
|
7
|
344.00
|
|
2024-06-17
|
24
|
1
|
23
|
340.50
|
|
2024-06-03
|
5
|
13
|
-8
|
339.00
|
|
2024-05-17
|
10
|
20
|
-10
|
338.00
|
|
2024-05-16
|
122
|
16
|
106
|
332.50
|
|
2024-05-13
|
40
|
9
|
31
|
319.00
|
|
2024-05-10
|
12
|
45
|
-33
|
345.00
|
|
2024-05-07
|
125
|
13
|
112
|
364.00
|
|
2024-04-19
|
7
|
84
|
-77
|
316.50
|
|
2024-04-18
|
19
|
46
|
-27
|
346.50
|
|
2024-04-17
|
81
|
41
|
40
|
363.00
|
|
2024-04-12
|
101
|
58
|
43
|
341.00
|
|
2024-04-10
|
2
|
115
|
-113
|
341.00
|
|
2024-04-08
|
12
|
160
|
-148
|
364.50
|
|
2024-04-03
|
58
|
256
|
-198
|
380.50
|
|
2024-04-02
|
85
|
12
|
73
|
347.00
|
|
2024-04-01
|
290
|
9
|
281
|
315.50
|
|
2024-03-28
|
90
|
11
|
79
|
309.00
|
|
2024-03-19
|
67
|
13
|
54
|
290.00
|
|
2024-03-05
|
41
|
2
|
39
|
275.00
|
|
2024-02-27
|
32
|
116
|
-84
|
266.50
|
|
2024-02-01
|
36
|
3
|
33
|
218.50
|
|
2024-01-24
|
3
|
54
|
-51
|
219.00
|
|
2024-01-22
|
62
|
21
|
41
|
221.00
|
|
2024-01-18
|
9
|
36
|
-27
|
209.50
|
|
2024-01-17
|
57
|
10
|
47
|
214.50
|
|
2024-01-09
|
8
|
1
|
7
|
202.00
|
|
2024-01-02
|
0
|
240
|
-240
|
210.50
|
|
2023-12-28
|
7
|
18
|
-11
|
213.00
|
|
2023-12-27
|
6
|
50
|
-44
|
211.00
|
|
2023-12-26
|
0
|
5
|
-5
|
206.50
|
|
2023-12-21
|
1
|
268
|
-267
|
207.50
|
|
2023-11-28
|
153
|
9
|
144
|
216.50
|
|
2023-11-23
|
17
|
45
|
-28
|
217.00
|
|
2023-11-22
|
153
|
34
|
119
|
215.00
|
|
2023-11-20
|
0
|
15
|
-15
|
193.50
|
|
2023-11-17
|
15
|
0
|
15
|
195.00
|
|
2023-11-14
|
2
|
9
|
-7
|
193.50
|
|
2023-11-09
|
0
|
14
|
-14
|
189.00
|
|
2023-11-07
|
3
|
8
|
-5
|
190.50
|
|
2023-11-06
|
2
|
20
|
-18
|
193.00
|
|
2023-11-02
|
15
|
1
|
14
|
186.50
|
|
2023-10-24
|
39
|
8
|
31
|
202.00
|
|
2023-10-20
|
7
|
51
|
-44
|
202.00
|
|
2023-10-19
|
68
|
0
|
68
|
190.50
|
|
2023-10-13
|
0
|
22
|
-22
|
198.50
|
|
2023-10-12
|
13
|
1
|
12
|
207.00
|
|
2023-10-06
|
0
|
12
|
-12
|
202.00
|
|
2023-10-05
|
13
|
1
|
12
|
205.50
|
|
2023-09-25
|
10
|
24
|
-14
|
198.00
|
|
2023-09-22
|
19
|
1
|
18
|
194.00
|
|
2023-09-20
|
16
|
0
|
16
|
193.00
|
|
2023-09-11
|
5
|
41
|
-36
|
205.50
|
|
2023-09-05
|
1
|
19
|
-18
|
219.00
|
|
2023-09-04
|
18
|
0
|
18
|
215.00
|
|
2023-08-25
|
35
|
1
|
34
|
226.00
|
|
2023-08-18
|
22
|
60
|
-38
|
|
|
2023-08-10
|
31
|
3
|
28
|
222.00
|
|
2023-08-02
|
48
|
20
|
28
|
203.50
|
|
2023-08-01
|
5
|
79
|
-74
|
225.00
|
|
2023-07-31
|
43
|
180
|
-137
|
249.50
|
|
2023-07-27
|
10
|
181
|
-171
|
220.50
|
|
2023-07-26
|
76
|
192
|
-116
|
217.00
|
|
2023-07-12
|
141
|
15
|
126
|
164.00
|
|
2023-07-10
|
115
|
1
|
114
|
162.00
|
|
2023-07-07
|
84
|
2
|
82
|
160.00
|
|
2023-07-06
|
205
|
13
|
192
|
162.00
|
|
2023-06-29
|
21
|
1
|
20
|
148.00
|
|
2023-06-27
|
5
|
31
|
-26
|
152.50
|
|
2023-06-12
|
7
|
39
|
-32
|
147.50
|
|
2023-06-06
|
106
|
46
|
60
|
122.50
|
|
2023-06-02
|
52
|
7
|
45
|
112.00
|
|
2023-05-17
|
50
|
1
|
49
|
94.40
|
|
2023-05-16
|
0
|
50
|
-50
|
90.10
|
|
2023-05-15
|
0
|
5
|
-5
|
88.30
|
|
2023-04-26
|
8
|
0
|
8
|
88.90
|
|
2023-04-20
|
0
|
70
|
-70
|
87.10
|
|
2023-04-19
|
0
|
10
|
-10
|
87.80
|
|
2023-04-17
|
7
|
0
|
7
|
87.60
|
|
2023-03-30
|
75
|
0
|
75
|
84.90
|
|
2023-03-14
|
0
|
8
|
-8
|
80.20
|
|
2023-02-24
|
0
|
15
|
-15
|
76.50
|
|
2023-02-21
|
15
|
0
|
15
|
77.90
|
|
2023-01-03
|
0
|
10
|
-10
|
72.70
|
|
2022-12-29
|
10
|
0
|
10
|
71.90
|
|
2022-12-08
|
0
|
8
|
-8
|
76.30
|
|
2022-11-23
|
5
|
0
|
5
|
72.20
|
|
2022-11-21
|
0
|
5
|
-5
|
72.80
|
|
2022-04-20
|
0
|
40
|
-40
|
82.30
|
|
2022-03-07
|
30
|
0
|
30
|
83.90
|
|
2022-01-24
|
0
|
20
|
-20
|
94.80
|
|
2021-12-23
|
0
|
15
|
-15
|
82.60
|
|
2021-12-17
|
9
|
0
|
9
|
79.60
|
|
2021-11-25
|
0
|
50
|
-50
|
84.50
|
|
2021-11-24
|
50
|
2
|
48
|
85.60
|
|
2021-09-22
|
0
|
19
|
-19
|
67.90
|
|
2021-09-14
|
19
|
0
|
19
|
67.30
|
|
2021-07-27
|
5
|
0
|
5
|
61.90
|
|
2021-05-07
|
0
|
62
|
-62
|
67.20
|
|
2021-05-05
|
62
|
0
|
62
|
63.80
|
|
2021-05-04
|
4
|
52
|
-48
|
64.30
|
|
2021-04-26
|
50
|
0
|
50
|
71.90
|
|
2021-03-17
|
0
|
12
|
-12
|
66.40
|
|
2020-12-18
|
0
|
65
|
-65
|
62.10
|
|
2020-12-10
|
1
|
125
|
-124
|
68.50
|
|
2020-12-03
|
127
|
7
|
120
|
69.00
|
|
2020-09-17
|
0
|
4
|
-4
|
58.30
|
|
2020-08-14
|
0
|
125
|
-125
|
56.30
|
|
2020-07-28
|
0
|
21
|
-21
|
57.60
|
|
2020-07-27
|
0
|
26
|
-26
|
61.10
|
|
2020-07-24
|
1
|
69
|
-68
|
59.00
|
|
2020-07-21
|
50
|
175
|
-125
|
68.40
|
|
2020-07-17
|
150
|
0
|
150
|
60.40
|
|
2020-06-23
|
0
|
10
|
-10
|
47.90
|
|
2020-06-11
|
11
|
0
|
11
|
49.05
|
|
2020-06-08
|
10
|
0
|
10
|
49.80
|
|
2020-05-26
|
0
|
6
|
-6
|
46.85
|
|
2020-05-22
|
0
|
2
|
-2
|
46.00
|
|
2020-05-20
|
6
|
0
|
6
|
46.80
|
|
2020-05-18
|
0
|
2
|
-2
|
45.90
|
|
2020-01-08
|
0
|
13
|
-13
|
61.00
|
|
2020-01-06
|
10
|
0
|
10
|
63.70
|
|
2020-01-03
|
0
|
28
|
-28
|
64.30
|
|
2019-12-27
|
40
|
1
|
39
|
66.70
|
|
2019-12-23
|
0
|
50
|
-50
|
65.50
|
|
2019-12-12
|
54
|
1
|
53
|
67.90
|
|
2019-11-28
|
0
|
41
|
-41
|
63.40
|
|
2019-11-27
|
51
|
0
|
51
|
62.00
|
|
2019-11-20
|
0
|
75
|
-75
|
53.60
|
|
2019-11-04
|
1
|
80
|
-79
|
55.30
|
|
2019-10-31
|
0
|
92
|
-92
|
55.00
|
|
2019-10-29
|
0
|
142
|
-142
|
55.30
|
|
2019-10-24
|
1
|
161
|
-160
|
56.10
|
|
2019-10-22
|
0
|
152
|
-152
|
54.50
|
|
2019-10-18
|
0
|
173
|
-173
|
54.90
|
|
2019-10-16
|
0
|
97
|
-97
|
52.70
|
|
2019-10-08
|
1
|
38
|
-37
|
55.70
|
|
2019-10-07
|
0
|
175
|
-175
|
55.10
|
|
2019-07-25
|
0
|
60
|
-60
|
64.60
|
|
2019-07-23
|
0
|
7
|
-7
|
64.30
|
|
2019-07-22
|
7
|
0
|
7
|
65.40
|
| 合計 | 7314 | 8949 | -1635 | |
