| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
53
|
287
|
-234
|
103.50
|
|
2026-06-02
|
38
|
174
|
-136
|
122.00
|
|
2026-06-01
|
275
|
3
|
272
|
113.00
|
|
2026-05-29
|
656
|
16
|
640
|
110.00
|
|
2026-05-28
|
67
|
6
|
61
|
100.00
|
|
2026-05-27
|
68
|
18
|
50
|
94.00
|
|
2026-05-25
|
62
|
10
|
52
|
94.00
|
|
2026-05-22
|
75
|
23
|
52
|
91.50
|
|
2026-05-19
|
1254
|
392
|
862
|
91.20
|
|
2026-05-18
|
265
|
129
|
136
|
83.80
|
|
2026-03-10
|
6
|
0
|
6
|
52.10
|
|
2026-01-12
|
0
|
104
|
-104
|
60.50
|
|
2025-08-14
|
0
|
5
|
-5
|
38.25
|
|
2025-07-29
|
24
|
0
|
24
|
39.10
|
|
2025-07-23
|
14
|
0
|
14
|
32.70
|
|
2025-04-10
|
0
|
6
|
-6
|
27.70
|
|
2025-02-19
|
0
|
5
|
-5
|
41.30
|
|
2025-02-05
|
0
|
15
|
-15
|
40.10
|
|
2025-02-04
|
0
|
10
|
-10
|
38.70
|
|
2025-02-03
|
0
|
14
|
-14
|
37.45
|
|
2025-01-14
|
0
|
10
|
-10
|
39.05
|
|
2024-09-25
|
0
|
64
|
-64
|
54.40
|
|
2024-09-24
|
30
|
16
|
14
|
54.20
|
|
2024-09-13
|
170
|
100
|
70
|
55.70
|
|
2024-09-12
|
90
|
0
|
90
|
54.50
|
|
2024-09-11
|
20
|
0
|
20
|
52.50
|
|
2024-09-10
|
71
|
91
|
-20
|
53.10
|
|
2024-09-05
|
0
|
50
|
-50
|
51.70
|
|
2024-09-04
|
18
|
0
|
18
|
51.40
|
|
2024-08-28
|
10
|
0
|
10
|
51.30
|
|
2024-08-16
|
0
|
10
|
-10
|
52.30
|
|
2024-08-15
|
0
|
120
|
-120
|
51.90
|
|
2024-08-14
|
90
|
190
|
-100
|
52.00
|
|
2024-08-12
|
20
|
0
|
20
|
48.60
|
|
2024-08-09
|
50
|
0
|
50
|
48.25
|
|
2024-08-08
|
50
|
20
|
30
|
48.20
|
|
2024-08-07
|
90
|
0
|
90
|
48.90
|
|
2024-08-05
|
20
|
70
|
-50
|
47.35
|
|
2024-08-02
|
0
|
100
|
-100
|
52.60
|
|
2024-08-01
|
160
|
100
|
60
|
54.60
|
|
2024-07-31
|
90
|
0
|
90
|
54.10
|
|
2024-07-16
|
23
|
76
|
-53
|
57.50
|
|
2024-07-15
|
1
|
290
|
-289
|
52.60
|
|
2024-06-27
|
1
|
100
|
-99
|
55.50
|
|
2024-06-26
|
1
|
250
|
-249
|
57.80
|
|
2024-06-21
|
0
|
50
|
-50
|
56.40
|
|
2024-06-20
|
0
|
25
|
-25
|
54.40
|
|
2024-06-19
|
46
|
20
|
26
|
55.00
|
|
2024-06-18
|
0
|
10
|
-10
|
55.40
|
|
2024-06-17
|
285
|
1
|
284
|
55.50
|
|
2024-06-11
|
4
|
39
|
-35
|
54.00
|
|
2024-06-07
|
376
|
0
|
376
|
55.00
|
|
2024-05-23
|
20
|
0
|
20
|
51.50
|
|
2024-03-29
|
0
|
3
|
-3
|
49.45
|
|
2024-03-21
|
0
|
8
|
-8
|
49.75
|
|
2024-03-18
|
0
|
10
|
-10
|
49.80
|
|
2024-02-15
|
35
|
0
|
35
|
54.10
|
|
2024-01-29
|
20
|
0
|
20
|
52.40
|
|
2024-01-25
|
0
|
80
|
-80
|
52.30
|
|
2024-01-24
|
10
|
0
|
10
|
53.20
|
|
2024-01-19
|
20
|
70
|
-50
|
52.10
|
|
2024-01-16
|
10
|
0
|
10
|
51.30
|
|
2023-12-06
|
0
|
20
|
-20
|
55.00
|
|
2023-07-24
|
0
|
145
|
-145
|
51.20
|
|
2023-07-21
|
0
|
8
|
-8
|
53.70
|
|
2023-07-20
|
9
|
0
|
9
|
55.00
|
|
2023-06-30
|
0
|
9
|
-9
|
61.50
|
|
2023-06-16
|
0
|
250
|
-250
|
63.30
|
|
2023-06-15
|
1
|
40
|
-39
|
64.30
|
|
2023-06-08
|
17
|
33
|
-16
|
66.70
|
|
2023-06-02
|
301
|
0
|
301
|
67.10
|
|
2023-05-19
|
0
|
25
|
-25
|
62.70
|
|
2023-05-12
|
15
|
2
|
13
|
63.40
|
|
2023-05-11
|
45
|
0
|
45
|
62.70
|
|
2023-04-25
|
3
|
65
|
-62
|
71.70
|
|
2023-04-21
|
3
|
92
|
-89
|
69.00
|
|
2023-04-14
|
89
|
44
|
45
|
74.50
|
|
2023-04-10
|
34
|
0
|
34
|
71.00
|
|
2023-03-30
|
1
|
27
|
-26
|
69.60
|
|
2023-03-29
|
19
|
46
|
-27
|
70.30
|
|
2023-03-27
|
78
|
1
|
77
|
69.90
|
|
2023-03-22
|
226
|
8
|
218
|
67.70
|
|
2023-03-20
|
2
|
40
|
-38
|
69.70
|
|
2023-03-16
|
52
|
99
|
-47
|
67.40
|
|
2023-03-15
|
258
|
170
|
88
|
67.00
|
|
2023-03-13
|
38
|
70
|
-32
|
66.40
|
|
2023-03-10
|
43
|
687
|
-644
|
69.20
|
|
2023-03-09
|
132
|
202
|
-70
|
72.80
|
|
2023-03-08
|
549
|
63
|
486
|
66.20
|
|
2023-03-07
|
343
|
100
|
243
|
60.20
|
|
2023-03-06
|
212
|
4
|
208
|
58.60
|
|
2023-03-03
|
15
|
52
|
-37
|
56.20
|
|
2023-03-01
|
21
|
43
|
-22
|
56.20
|
|
2023-02-15
|
55
|
18
|
37
|
58.20
|
|
2023-02-14
|
67
|
5
|
62
|
57.20
|
|
2023-02-13
|
28
|
108
|
-80
|
56.20
|
|
2023-02-10
|
140
|
47
|
93
|
57.60
|
|
2023-02-03
|
10
|
129
|
-119
|
51.20
|
|
2023-02-01
|
132
|
95
|
37
|
52.80
|
|
2023-01-10
|
20
|
0
|
20
|
41.85
|
|
2022-11-29
|
0
|
8
|
-8
|
43.95
|
|
2022-11-28
|
0
|
35
|
-35
|
44.05
|
|
2022-11-24
|
0
|
25
|
-25
|
44.30
|
|
2022-11-21
|
81
|
33
|
48
|
46.55
|
|
2022-10-20
|
0
|
320
|
-320
|
39.75
|
|
2022-10-11
|
1
|
66
|
-65
|
40.05
|
|
2022-10-07
|
66
|
32
|
34
|
42.35
|
|
2022-10-06
|
32
|
0
|
32
|
43.20
|
|
2022-09-27
|
4
|
185
|
-181
|
42.60
|
|
2022-09-08
|
6
|
100
|
-94
|
47.85
|
|
2022-09-02
|
15
|
0
|
15
|
53.60
|
|
2022-09-01
|
0
|
128
|
-128
|
53.10
|
|
2022-08-29
|
0
|
28
|
-28
|
55.00
|
|
2022-08-25
|
151
|
0
|
151
|
55.00
|
|
2022-08-16
|
0
|
267
|
-267
|
51.40
|
|
2022-08-12
|
0
|
600
|
-600
|
52.00
|
|
2022-08-02
|
0
|
13
|
-13
|
55.20
|
|
2022-07-27
|
0
|
22
|
-22
|
58.90
|
|
2022-07-15
|
0
|
60
|
-60
|
58.30
|
|
2022-07-12
|
0
|
171
|
-171
|
54.00
|
|
2022-07-01
|
34
|
2
|
32
|
54.00
|
|
2022-06-28
|
1
|
157
|
-156
|
63.80
|
|
2022-06-24
|
19
|
3
|
16
|
62.30
|
|
2022-06-23
|
56
|
1
|
55
|
61.40
|
|
2022-06-20
|
44
|
99
|
-55
|
63.80
|
|
2022-06-15
|
0
|
104
|
-104
|
83.60
|
|
2022-06-06
|
20
|
6
|
14
|
87.50
|
|
2022-06-02
|
0
|
40
|
-40
|
87.20
|
|
2022-05-30
|
33
|
2
|
31
|
86.00
|
|
2022-05-27
|
218
|
0
|
218
|
85.00
|
|
2022-05-18
|
131
|
31
|
100
|
80.10
|
|
2022-05-13
|
0
|
16
|
-16
|
76.40
|
|
2022-05-09
|
0
|
21
|
-21
|
76.10
|
|
2022-04-28
|
153
|
3
|
150
|
69.60
|
|
2022-04-21
|
0
|
33
|
-33
|
83.70
|
|
2022-04-20
|
500
|
0
|
500
|
87.30
|
|
2022-04-11
|
18
|
56
|
-38
|
86.90
|
|
2022-03-31
|
6
|
120
|
-114
|
92.00
|
|
2022-03-23
|
366
|
215
|
151
|
89.00
|
|
2022-03-22
|
2
|
146
|
-144
|
86.00
|
|
2022-03-21
|
131
|
12
|
119
|
85.40
|
|
2022-03-16
|
50
|
2
|
48
|
72.00
|
|
2022-03-10
|
115
|
4
|
111
|
73.20
|
|
2022-03-08
|
2
|
60
|
-58
|
67.70
|
|
2022-03-07
|
3
|
107
|
-104
|
74.20
|
|
2022-03-04
|
148
|
0
|
148
|
79.90
|
|
2022-03-03
|
36
|
0
|
36
|
78.20
|
|
2022-02-25
|
0
|
12
|
-12
|
76.70
|
|
2022-02-21
|
2
|
29
|
-27
|
80.50
|
|
2022-02-18
|
20
|
0
|
20
|
82.30
|
|
2022-02-08
|
56
|
4
|
52
|
82.20
|
|
2022-01-14
|
63
|
2
|
61
|
84.80
|
|
2022-01-12
|
67
|
9
|
58
|
81.50
|
|
2022-01-06
|
54
|
1
|
53
|
85.10
|
|
2021-12-30
|
545
|
59
|
486
|
82.00
|
|
2021-12-29
|
2285
|
6
|
2279
|
78.10
|
|
2021-12-27
|
153
|
4
|
149
|
73.30
|
|
2021-11-12
|
0
|
20
|
-20
|
41.95
|
|
2021-09-13
|
0
|
30
|
-30
|
42.70
|
|
2021-09-07
|
30
|
0
|
30
|
41.00
|
|
2021-08-27
|
20
|
0
|
20
|
43.05
|
|
2021-05-04
|
0
|
20
|
-20
|
30.20
|
|
2021-02-22
|
20
|
0
|
20
|
29.35
|
|
2020-10-07
|
0
|
5
|
-5
|
24.65
|
|
2020-09-30
|
6
|
0
|
6
|
24.65
|
|
2020-09-24
|
0
|
6
|
-6
|
24.35
|
|
2020-09-23
|
6
|
0
|
6
|
24.40
|
|
2020-03-11
|
0
|
41
|
-41
|
27.05
|
|
2020-03-10
|
41
|
5
|
36
|
28.00
|
|
2020-03-06
|
14
|
74
|
-60
|
29.80
|
|
2020-03-05
|
70
|
0
|
70
|
30.10
|
|
2020-03-03
|
4
|
19
|
-15
|
29.80
|
|
2020-02-25
|
49
|
141
|
-92
|
32.50
|
|
2020-02-24
|
138
|
37
|
101
|
33.25
|
|
2020-02-19
|
4
|
120
|
-116
|
31.00
|
|
2020-02-18
|
135
|
3
|
132
|
31.30
|
|
2020-02-17
|
0
|
17
|
-17
|
30.25
|
|
2020-02-12
|
15
|
52
|
-37
|
30.90
|
|
2020-02-11
|
46
|
100
|
-54
|
31.10
|
|
2020-02-10
|
105
|
12
|
93
|
31.10
|
|
2020-02-06
|
8
|
69
|
-61
|
31.15
|
|
2020-02-05
|
78
|
37
|
41
|
30.70
|
|
2020-02-04
|
36
|
1
|
35
|
30.55
|
|
2020-02-03
|
0
|
24
|
-24
|
27.80
|
|
2020-01-16
|
33
|
4
|
29
|
31.80
|
|
2020-01-15
|
1
|
32
|
-31
|
32.20
|
|
2020-01-13
|
1
|
42
|
-41
|
31.70
|
|
2019-07-31
|
0
|
4
|
-4
|
27.80
|
| 合計 | 14193 | 10311 | 3882 | |
