| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
0
|
29
|
-29
|
21.85
|
|
2025-11-27
|
0
|
18
|
-18
|
20.45
|
|
2025-10-30
|
93
|
0
|
93
|
28.90
|
|
2025-10-28
|
66
|
223
|
-157
|
30.40
|
|
2025-10-27
|
9
|
500
|
-491
|
33.70
|
|
2025-10-22
|
501
|
40
|
461
|
32.80
|
|
2025-10-07
|
135
|
15
|
120
|
27.50
|
|
2025-10-01
|
117
|
100
|
17
|
25.05
|
|
2025-09-30
|
0
|
45
|
-45
|
25.50
|
|
2025-09-26
|
90
|
0
|
90
|
24.25
|
|
2025-09-24
|
20
|
0
|
20
|
24.50
|
|
2025-09-19
|
5
|
20
|
-15
|
23.00
|
|
2025-09-15
|
30
|
100
|
-70
|
22.45
|
|
2025-09-11
|
1
|
203
|
-202
|
23.95
|
|
2025-09-03
|
15
|
3
|
12
|
22.60
|
|
2025-09-01
|
0
|
29
|
-29
|
23.65
|
|
2025-08-27
|
0
|
35
|
-35
|
24.25
|
|
2025-08-18
|
310
|
1
|
309
|
20.65
|
|
2025-08-14
|
2
|
125
|
-123
|
17.75
|
|
2025-08-01
|
65
|
5
|
60
|
17.50
|
|
2025-07-24
|
10
|
0
|
10
|
15.85
|
|
2025-07-08
|
10
|
0
|
10
|
14.85
|
|
2025-06-24
|
0
|
10
|
-10
|
13.30
|
|
2025-06-23
|
5
|
0
|
5
|
13.05
|
|
2025-05-13
|
0
|
10
|
-10
|
14.25
|
|
2025-05-05
|
5
|
0
|
5
|
14.05
|
|
2024-03-07
|
0
|
12
|
-12
|
14.35
|
|
2024-03-05
|
0
|
10
|
-10
|
15.00
|
|
2024-01-05
|
10
|
0
|
10
|
16.10
|
|
2023-12-25
|
0
|
3
|
-3
|
15.80
|
|
2023-11-09
|
0
|
5
|
-5
|
15.20
|
|
2023-09-20
|
5
|
0
|
5
|
16.60
|
|
2022-12-22
|
0
|
3
|
-3
|
12.90
|
|
2022-12-08
|
0
|
20
|
-20
|
12.85
|
|
2022-07-26
|
0
|
2
|
-2
|
15.70
|
|
2022-07-22
|
0
|
61
|
-61
|
16.20
|
|
2022-07-21
|
0
|
10
|
-10
|
16.25
|
|
2022-07-20
|
0
|
18
|
-18
|
15.95
|
|
2022-07-14
|
82
|
0
|
82
|
16.35
|
|
2022-07-06
|
0
|
8
|
-8
|
15.75
|
|
2022-06-22
|
0
|
50
|
-50
|
17.25
|
|
2022-06-21
|
0
|
347
|
-347
|
17.75
|
|
2022-04-20
|
0
|
8
|
-8
|
20.20
|
|
2022-03-31
|
4
|
0
|
4
|
21.30
|
|
2022-02-24
|
55
|
0
|
55
|
23.10
|
|
2022-02-23
|
130
|
0
|
130
|
23.95
|
|
2022-02-21
|
40
|
0
|
40
|
24.15
|
|
2022-02-17
|
170
|
0
|
170
|
23.60
|
|
2022-01-20
|
16
|
0
|
16
|
23.45
|
|
2022-01-19
|
5
|
0
|
5
|
23.55
|
|
2022-01-10
|
0
|
5
|
-5
|
24.45
|
|
2021-12-29
|
0
|
20
|
-20
|
26.15
|
|
2021-12-21
|
17
|
0
|
17
|
26.25
|
|
2021-07-06
|
40
|
0
|
40
|
27.85
|
|
2021-07-05
|
1
|
80
|
-79
|
29.65
|
|
2021-06-08
|
0
|
12
|
-12
|
20.85
|
|
2021-06-04
|
1
|
148
|
-147
|
21.55
|
|
2021-05-25
|
0
|
150
|
-150
|
19.60
|
|
2021-05-17
|
0
|
199
|
-199
|
17.00
|
|
2021-05-12
|
10
|
119
|
-109
|
18.30
|
|
2021-01-19
|
20
|
0
|
20
|
20.45
|
|
2021-01-07
|
15
|
0
|
15
|
18.30
|
|
2020-12-28
|
0
|
46
|
-46
|
18.40
|
|
2020-11-20
|
56
|
0
|
56
|
14.95
|
|
2020-10-05
|
40
|
0
|
40
|
14.05
|
|
2020-09-17
|
0
|
3
|
-3
|
15.05
|
|
2020-08-14
|
90
|
0
|
90
|
14.95
|
|
2020-08-06
|
66
|
0
|
66
|
14.70
|
|
2020-08-03
|
90
|
1
|
89
|
14.45
|
|
2020-07-22
|
70
|
0
|
70
|
15.35
|
|
2020-07-21
|
91
|
0
|
91
|
15.35
|
|
2020-07-07
|
125
|
0
|
125
|
15.40
|
|
2020-05-05
|
0
|
14
|
-14
|
16.50
|
|
2020-05-04
|
14
|
0
|
14
|
16.85
|
|
2020-03-26
|
0
|
2
|
-2
|
12.40
|
|
2020-03-19
|
10
|
0
|
10
|
10.90
|
|
2020-03-18
|
0
|
5
|
-5
|
11.85
|
|
2020-02-27
|
0
|
50
|
-50
|
17.20
|
|
2020-02-26
|
21
|
0
|
21
|
17.90
|
|
2020-02-24
|
0
|
48
|
-48
|
18.05
|
|
2020-02-11
|
0
|
40
|
-40
|
17.20
|
|
2020-02-07
|
0
|
60
|
-60
|
17.75
|
|
2020-02-06
|
82
|
0
|
82
|
18.40
|
|
2019-12-04
|
70
|
0
|
70
|
22.35
|
|
2019-11-22
|
50
|
7
|
43
|
21.45
|
|
2019-11-21
|
0
|
3
|
-3
|
20.25
|
|
2019-11-18
|
0
|
5
|
-5
|
20.50
|
|
2019-11-08
|
11
|
0
|
11
|
20.85
|
|
2019-11-05
|
0
|
10
|
-10
|
21.65
|
|
2019-10-23
|
0
|
17
|
-17
|
22.40
|
|
2019-10-14
|
18
|
0
|
18
|
20.70
|
|
2019-08-06
|
0
|
2
|
-2
|
18.40
|
| 合計 | 3014 | 3114 | -100 | |
