| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
4
|
29
|
102.50
|
|
2026-06-03
|
30
|
15
|
15
|
100.00
|
|
2026-06-02
|
42
|
1
|
41
|
101.50
|
|
2026-06-01
|
39
|
11
|
28
|
107.00
|
|
2026-05-28
|
57
|
8
|
49
|
104.00
|
|
2026-05-19
|
96
|
9
|
87
|
108.50
|
|
2026-05-18
|
38
|
4
|
34
|
107.00
|
|
2026-05-15
|
111
|
51
|
60
|
106.00
|
|
2026-05-13
|
105
|
7
|
98
|
108.50
|
|
2026-05-11
|
76
|
27
|
49
|
101.00
|
|
2026-05-04
|
2
|
182
|
-180
|
97.80
|
|
2026-04-30
|
180
|
0
|
180
|
104.00
|
|
2026-04-24
|
2
|
153
|
-151
|
106.00
|
|
2026-04-22
|
29
|
108
|
-79
|
113.50
|
|
2026-04-20
|
257
|
15
|
242
|
114.50
|
|
2026-04-17
|
179
|
26
|
153
|
104.50
|
|
2026-04-16
|
67
|
344
|
-277
|
100.50
|
|
2026-04-15
|
417
|
531
|
-114
|
93.50
|
|
2026-04-14
|
259
|
177
|
82
|
88.90
|
|
2026-03-31
|
18
|
99
|
-81
|
72.20
|
|
2026-03-25
|
62
|
101
|
-39
|
77.00
|
|
2026-03-13
|
39
|
318
|
-279
|
80.90
|
|
2026-03-12
|
4
|
224
|
-220
|
80.20
|
|
2026-03-11
|
67
|
524
|
-457
|
82.90
|
|
2026-03-10
|
723
|
75
|
648
|
75.50
|
|
2026-03-09
|
303
|
19
|
284
|
68.70
|
|
2026-03-04
|
1
|
120
|
-119
|
62.50
|
|
2026-03-03
|
60
|
347
|
-287
|
67.30
|
|
2026-03-02
|
255
|
163
|
92
|
68.30
|
|
2026-02-26
|
302
|
16
|
286
|
64.20
|
|
2026-02-05
|
0
|
25
|
-25
|
58.40
|
|
2026-01-30
|
18
|
81
|
-63
|
62.60
|
|
2026-01-22
|
40
|
0
|
40
|
66.50
|
|
2026-01-19
|
56
|
11
|
45
|
63.70
|
|
2025-10-28
|
0
|
8
|
-8
|
60.20
|
|
2025-10-21
|
0
|
9
|
-9
|
61.00
|
|
2025-09-25
|
3
|
41
|
-38
|
70.40
|
|
2025-09-18
|
3
|
56
|
-53
|
71.10
|
|
2025-09-17
|
202
|
166
|
36
|
73.20
|
|
2025-08-27
|
42
|
2
|
40
|
75.70
|
|
2025-08-13
|
166
|
48
|
118
|
71.80
|
|
2025-07-23
|
6
|
28
|
-22
|
61.40
|
|
2025-07-22
|
171
|
31
|
140
|
60.60
|
|
2025-05-08
|
11
|
0
|
11
|
50.80
|
|
2025-04-18
|
0
|
117
|
-117
|
49.65
|
|
2025-01-09
|
144
|
6
|
138
|
66.40
|
|
2024-12-30
|
70
|
3
|
67
|
48.95
|
|
2024-09-23
|
0
|
12
|
-12
|
48.55
|
|
2024-09-02
|
1
|
150
|
-149
|
56.00
|
|
2024-08-30
|
0
|
62
|
-62
|
58.90
|
|
2024-08-29
|
100
|
2
|
98
|
59.00
|
|
2024-08-28
|
140
|
30
|
110
|
58.90
|
|
2024-08-14
|
0
|
70
|
-70
|
46.40
|
|
2024-07-30
|
27
|
0
|
27
|
41.50
|
|
2024-07-19
|
22
|
0
|
22
|
44.35
|
|
2024-07-17
|
25
|
0
|
25
|
46.25
|
|
2024-07-12
|
30
|
0
|
30
|
46.70
|
|
2024-07-04
|
33
|
0
|
33
|
44.45
|
|
2024-05-07
|
0
|
10
|
-10
|
44.00
|
|
2024-03-18
|
1
|
25
|
-24
|
40.95
|
|
2024-02-23
|
2
|
20
|
-18
|
42.85
|
|
2024-02-22
|
0
|
63
|
-63
|
44.05
|
|
2024-02-21
|
0
|
50
|
-50
|
43.35
|
|
2024-02-20
|
0
|
20
|
-20
|
43.10
|
|
2024-02-19
|
0
|
100
|
-100
|
43.70
|
|
2024-02-16
|
0
|
120
|
-120
|
43.45
|
|
2024-02-15
|
0
|
30
|
-30
|
43.10
|
|
2024-02-05
|
0
|
10
|
-10
|
42.45
|
|
2024-02-02
|
2
|
10
|
-8
|
41.95
|
|
2024-01-31
|
0
|
20
|
-20
|
41.25
|
|
2024-01-30
|
0
|
30
|
-30
|
40.70
|
|
2024-01-29
|
0
|
20
|
-20
|
41.50
|
|
2024-01-24
|
1
|
10
|
-9
|
42.20
|
|
2024-01-11
|
15
|
0
|
15
|
43.00
|
|
2023-12-19
|
0
|
138
|
-138
|
44.90
|
|
2023-12-18
|
0
|
34
|
-34
|
44.60
|
|
2023-12-12
|
0
|
20
|
-20
|
41.20
|
|
2023-12-08
|
2
|
31
|
-29
|
41.35
|
|
2023-12-07
|
12
|
0
|
12
|
41.60
|
|
2023-12-06
|
12
|
0
|
12
|
42.30
|
|
2023-12-04
|
20
|
3
|
17
|
42.00
|
|
2023-11-21
|
3
|
33
|
-30
|
41.30
|
|
2023-11-14
|
0
|
10
|
-10
|
37.80
|
|
2023-11-09
|
13
|
1
|
12
|
42.75
|
|
2023-11-08
|
27
|
2
|
25
|
42.95
|
|
2023-11-02
|
0
|
5
|
-5
|
39.60
|
|
2023-10-20
|
0
|
30
|
-30
|
38.40
|
|
2023-10-06
|
10
|
0
|
10
|
41.10
|
|
2023-10-02
|
4
|
0
|
4
|
41.90
|
|
2023-09-27
|
0
|
14
|
-14
|
40.55
|
|
2023-09-26
|
25
|
0
|
25
|
41.00
|
|
2023-09-07
|
8
|
0
|
8
|
42.00
|
|
2023-09-06
|
0
|
8
|
-8
|
42.50
|
|
2023-08-15
|
0
|
20
|
-20
|
43.05
|
|
2023-08-07
|
5
|
0
|
5
|
49.00
|
|
2023-07-27
|
8
|
60
|
-52
|
49.45
|
|
2023-07-26
|
15
|
2
|
13
|
49.35
|
|
2023-07-12
|
3
|
65
|
-62
|
46.75
|
|
2023-07-10
|
65
|
2
|
63
|
45.95
|
|
2023-07-07
|
1
|
37
|
-36
|
41.90
|
|
2023-06-30
|
0
|
28
|
-28
|
37.70
|
|
2023-06-26
|
0
|
20
|
-20
|
38.40
|
|
2023-06-20
|
0
|
30
|
-30
|
38.00
|
|
2023-06-19
|
4
|
24
|
-20
|
37.70
|
|
2023-06-16
|
36
|
0
|
36
|
39.35
|
|
2023-06-14
|
104
|
0
|
104
|
39.90
|
|
2023-06-13
|
5
|
0
|
5
|
38.00
|
|
2023-06-08
|
5
|
0
|
5
|
38.20
|
|
2023-05-23
|
15
|
0
|
15
|
34.60
|
|
2023-05-22
|
25
|
0
|
25
|
35.10
|
|
2023-05-18
|
3
|
0
|
3
|
34.05
|
|
2023-05-15
|
2
|
0
|
2
|
33.20
|
|
2023-05-10
|
3
|
0
|
3
|
33.55
|
|
2023-05-09
|
12
|
0
|
12
|
33.70
|
|
2023-04-27
|
8
|
0
|
8
|
33.95
|
|
2023-02-20
|
0
|
7
|
-7
|
34.40
|
|
2023-02-14
|
7
|
0
|
7
|
34.85
|
|
2022-08-10
|
0
|
50
|
-50
|
35.10
|
|
2022-07-25
|
80
|
0
|
80
|
40.25
|
|
2022-07-14
|
35
|
0
|
35
|
39.05
|
|
2022-07-07
|
0
|
200
|
-200
|
40.45
|
|
2022-07-05
|
0
|
50
|
-50
|
42.75
|
|
2022-07-04
|
14
|
69
|
-55
|
42.25
|
|
2022-06-30
|
1
|
302
|
-301
|
45.90
|
|
2022-06-28
|
200
|
0
|
200
|
51.00
|
|
2022-06-23
|
2
|
46
|
-44
|
55.60
|
|
2022-06-21
|
28
|
5
|
23
|
56.30
|
|
2022-06-17
|
18
|
0
|
18
|
58.40
|
|
2022-06-14
|
0
|
80
|
-80
|
58.80
|
|
2022-06-10
|
35
|
3
|
32
|
59.30
|
|
2022-06-07
|
37
|
5
|
32
|
60.00
|
|
2022-06-06
|
57
|
187
|
-130
|
59.50
|
|
2022-06-02
|
35
|
218
|
-183
|
59.00
|
|
2022-05-30
|
2
|
70
|
-68
|
55.50
|
|
2022-05-27
|
66
|
0
|
66
|
52.20
|
|
2022-05-25
|
30
|
10
|
20
|
50.60
|
|
2022-05-24
|
287
|
67
|
220
|
50.80
|
|
2022-05-20
|
160
|
0
|
160
|
49.95
|
|
2022-05-18
|
0
|
45
|
-45
|
47.00
|
|
2022-05-11
|
65
|
0
|
65
|
47.45
|
|
2022-05-09
|
154
|
385
|
-231
|
52.90
|
|
2022-05-05
|
2
|
108
|
-106
|
58.90
|
|
2022-05-03
|
75
|
48
|
27
|
57.70
|
|
2022-04-29
|
130
|
38
|
92
|
55.50
|
|
2022-04-28
|
38
|
0
|
38
|
53.00
|
|
2022-04-25
|
199
|
455
|
-256
|
56.50
|
|
2022-04-21
|
83
|
20
|
63
|
61.30
|
|
2022-04-19
|
235
|
26
|
209
|
58.20
|
|
2022-04-15
|
17
|
69
|
-52
|
57.60
|
|
2022-04-13
|
86
|
10
|
76
|
57.30
|
|
2022-04-11
|
107
|
5
|
102
|
55.50
|
|
2022-04-08
|
1
|
217
|
-216
|
56.10
|
|
2022-04-07
|
4
|
211
|
-207
|
54.50
|
|
2022-04-01
|
322
|
55
|
267
|
60.30
|
|
2022-03-30
|
600
|
188
|
412
|
60.00
|
|
2022-03-25
|
40
|
115
|
-75
|
56.30
|
|
2022-03-24
|
83
|
32
|
51
|
57.20
|
|
2022-03-22
|
181
|
5
|
176
|
52.90
|
|
2022-01-25
|
0
|
22
|
-22
|
40.50
|
|
2022-01-21
|
17
|
0
|
17
|
42.15
|
|
2021-12-24
|
1
|
20
|
-19
|
42.50
|
|
2021-12-23
|
20
|
0
|
20
|
43.70
|
|
2021-10-29
|
0
|
25
|
-25
|
40.75
|
|
2020-12-10
|
8
|
200
|
-192
|
55.30
|
|
2020-12-08
|
0
|
101
|
-101
|
57.30
|
|
2020-12-04
|
0
|
100
|
-100
|
59.60
|
|
2020-11-03
|
0
|
100
|
-100
|
54.60
|
|
2020-11-02
|
0
|
110
|
-110
|
52.90
|
|
2020-09-16
|
0
|
50
|
-50
|
64.40
|
|
2020-09-07
|
100
|
0
|
100
|
64.80
|
|
2020-09-04
|
0
|
70
|
-70
|
66.90
|
|
2020-08-27
|
253
|
5
|
248
|
69.70
|
|
2020-08-25
|
250
|
2
|
248
|
65.50
|
|
2020-08-19
|
9
|
126
|
-117
|
60.70
|
|
2020-08-17
|
834
|
11
|
823
|
61.00
|
|
2020-08-14
|
150
|
25
|
125
|
56.00
|
|
2020-08-12
|
0
|
44
|
-44
|
48.15
|
|
2020-08-06
|
15
|
0
|
15
|
47.20
|
|
2020-08-05
|
30
|
0
|
30
|
46.50
|
|
2020-07-16
|
0
|
2
|
-2
|
39.00
|
|
2020-07-01
|
9
|
0
|
9
|
39.70
|
|
2020-06-01
|
5
|
1
|
4
|
40.00
|
|
2020-05-19
|
3
|
0
|
3
|
39.70
|
|
2020-01-03
|
100
|
1
|
99
|
52.40
|
|
2019-08-19
|
0
|
8
|
-8
|
45.55
|
|
2019-07-08
|
0
|
9
|
-9
|
52.30
|
| 合計 | 10959 | 10225 | 734 | |
