| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
18
|
-16
|
3620.00
|
|
2026-06-03
|
39
|
14
|
25
|
3905.00
|
|
2026-06-02
|
47
|
10
|
37
|
3990.00
|
|
2026-06-01
|
109
|
2
|
107
|
3840.00
|
|
2026-05-29
|
36
|
16
|
20
|
3545.00
|
|
2026-05-27
|
2
|
23
|
-21
|
3670.00
|
|
2026-05-26
|
2
|
9
|
-7
|
3670.00
|
|
2026-05-22
|
12
|
0
|
12
|
3660.00
|
|
2026-05-21
|
7
|
0
|
7
|
3330.00
|
|
2026-05-20
|
5
|
156
|
-151
|
3030.00
|
|
2026-05-18
|
73
|
2
|
71
|
3270.00
|
|
2026-05-15
|
10
|
2
|
8
|
3465.00
|
|
2026-05-14
|
7
|
0
|
7
|
3365.00
|
|
2026-05-12
|
4
|
89
|
-85
|
3920.00
|
|
2026-05-11
|
41
|
75
|
-34
|
4015.00
|
|
2026-05-08
|
51
|
266
|
-215
|
3650.00
|
|
2026-05-07
|
28
|
10
|
18
|
3875.00
|
|
2026-05-06
|
0
|
42
|
-42
|
4305.00
|
|
2026-05-05
|
2
|
54
|
-52
|
4780.00
|
|
2026-04-30
|
0
|
3
|
-3
|
5380.00
|
|
2026-04-29
|
2
|
34
|
-32
|
5445.00
|
|
2026-04-27
|
1
|
25
|
-24
|
4960.00
|
|
2026-04-23
|
8
|
19
|
-11
|
5310.00
|
|
2026-04-22
|
1
|
9
|
-8
|
5410.00
|
|
2026-04-21
|
37
|
5
|
32
|
5370.00
|
|
2026-04-20
|
71
|
21
|
50
|
5020.00
|
|
2026-04-17
|
27
|
6
|
21
|
4565.00
|
|
2026-04-16
|
161
|
0
|
161
|
4380.00
|
|
2026-04-15
|
25
|
2
|
23
|
4155.00
|
|
2026-04-13
|
6
|
13
|
-7
|
4045.00
|
|
2026-04-10
|
8
|
0
|
8
|
4125.00
|
|
2026-04-07
|
34
|
11
|
23
|
3760.00
|
|
2026-04-02
|
13
|
2
|
11
|
3710.00
|
|
2026-04-01
|
8
|
17
|
-9
|
3950.00
|
|
2026-03-27
|
20
|
45
|
-25
|
4040.00
|
|
2026-03-26
|
0
|
13
|
-13
|
3940.00
|
|
2026-03-24
|
8
|
93
|
-85
|
3950.00
|
|
2026-03-23
|
76
|
3
|
73
|
3850.00
|
|
2026-03-20
|
2
|
21
|
-19
|
3850.00
|
|
2026-03-18
|
21
|
3
|
18
|
3980.00
|
|
2026-03-17
|
48
|
2
|
46
|
3725.00
|
|
2026-03-13
|
22
|
5
|
17
|
3245.00
|
|
2026-03-11
|
6
|
19
|
-13
|
3485.00
|
|
2026-03-09
|
103
|
33
|
70
|
3180.00
|
|
2026-03-06
|
102
|
46
|
56
|
3415.00
|
|
2026-03-05
|
10
|
31
|
-21
|
3140.00
|
|
2026-03-04
|
1
|
25
|
-24
|
2880.00
|
|
2026-03-02
|
13
|
9
|
4
|
3045.00
|
|
2026-02-26
|
1
|
7
|
-6
|
3120.00
|
|
2026-02-25
|
7
|
70
|
-63
|
3130.00
|
|
2026-02-23
|
1
|
28
|
-27
|
3080.00
|
|
2026-02-09
|
38
|
0
|
38
|
3145.00
|
|
2026-02-06
|
3
|
34
|
-31
|
2970.00
|
|
2026-02-05
|
2
|
22
|
-20
|
3000.00
|
|
2026-02-04
|
11
|
5
|
6
|
3110.00
|
|
2026-02-03
|
16
|
1
|
15
|
3140.00
|
|
2026-01-29
|
30
|
5
|
25
|
2895.00
|
|
2026-01-28
|
25
|
3
|
22
|
2810.00
|
|
2026-01-26
|
15
|
0
|
15
|
2740.00
|
|
2026-01-23
|
109
|
9
|
100
|
2795.00
|
|
2026-01-22
|
61
|
16
|
45
|
2560.00
|
|
2026-01-20
|
19
|
0
|
19
|
2460.00
|
|
2026-01-19
|
20
|
1
|
19
|
2430.00
|
|
2026-01-13
|
28
|
5
|
23
|
2390.00
|
|
2026-01-08
|
6
|
1
|
5
|
2445.00
|
|
2026-01-07
|
23
|
7
|
16
|
2485.00
|
|
2026-01-05
|
107
|
6
|
101
|
2590.00
|
|
2025-12-31
|
200
|
1
|
199
|
2745.00
|
|
2025-12-29
|
43
|
1
|
42
|
2725.00
|
|
2025-12-26
|
28
|
3
|
25
|
2740.00
|
|
2025-12-24
|
226
|
4
|
222
|
2750.00
|
|
2025-12-23
|
68
|
21
|
47
|
2715.00
|
|
2025-12-22
|
1
|
75
|
-74
|
2645.00
|
|
2025-12-16
|
1
|
11
|
-10
|
2840.00
|
|
2025-12-15
|
2
|
77
|
-75
|
2915.00
|
|
2025-12-12
|
15
|
0
|
15
|
2995.00
|
|
2025-12-11
|
1
|
11
|
-10
|
2930.00
|
|
2025-12-10
|
6
|
103
|
-97
|
2920.00
|
|
2025-12-09
|
2
|
16
|
-14
|
2950.00
|
|
2025-12-05
|
68
|
25
|
43
|
3060.00
|
|
2025-12-03
|
16
|
0
|
16
|
2780.00
|
|
2025-12-02
|
8
|
4
|
4
|
2800.00
|
|
2025-12-01
|
10
|
53
|
-43
|
2800.00
|
|
2025-11-28
|
215
|
4
|
211
|
2905.00
|
|
2025-11-27
|
131
|
0
|
131
|
2715.00
|
|
2025-11-25
|
23
|
50
|
-27
|
2595.00
|
|
2025-11-24
|
27
|
13
|
14
|
2605.00
|
|
2025-11-21
|
8
|
32
|
-24
|
2545.00
|
|
2025-11-20
|
103
|
17
|
86
|
2655.00
|
|
2025-11-13
|
78
|
35
|
43
|
2475.00
|
|
2025-11-12
|
27
|
8
|
19
|
2265.00
|
|
2025-11-10
|
30
|
10
|
20
|
2230.00
|
|
2025-11-07
|
27
|
3
|
24
|
2180.00
|
|
2025-11-06
|
48
|
5
|
43
|
2190.00
|
|
2025-11-05
|
4
|
40
|
-36
|
2025.00
|
|
2025-11-03
|
1
|
53
|
-52
|
2145.00
|
|
2025-10-31
|
10
|
1
|
9
|
2130.00
|
|
2025-10-30
|
7
|
128
|
-121
|
2145.00
|
|
2025-10-27
|
7
|
93
|
-86
|
2135.00
|
|
2025-10-23
|
7
|
26
|
-19
|
2200.00
|
|
2025-10-21
|
80
|
43
|
37
|
2240.00
|
|
2025-10-20
|
3
|
146
|
-143
|
2265.00
|
|
2025-10-17
|
12
|
123
|
-111
|
2235.00
|
|
2025-10-16
|
31
|
20
|
11
|
2340.00
|
|
2025-10-15
|
15
|
43
|
-28
|
2390.00
|
|
2025-10-13
|
3
|
126
|
-123
|
2225.00
|
|
2025-10-08
|
1
|
38
|
-37
|
2320.00
|
|
2025-10-07
|
8
|
39
|
-31
|
2320.00
|
|
2025-10-03
|
0
|
48
|
-48
|
2380.00
|
|
2025-10-02
|
3
|
58
|
-55
|
2470.00
|
|
2025-10-01
|
42
|
107
|
-65
|
2445.00
|
|
2025-09-30
|
0
|
57
|
-57
|
2410.00
|
|
2025-09-26
|
80
|
1
|
79
|
2195.00
|
|
2025-09-25
|
148
|
36
|
112
|
2200.00
|
|
2025-09-24
|
3
|
68
|
-65
|
2250.00
|
|
2025-09-23
|
50
|
7
|
43
|
2355.00
|
|
2025-09-19
|
18
|
28
|
-10
|
2305.00
|
|
2025-09-18
|
32
|
51
|
-19
|
2415.00
|
|
2025-09-16
|
10
|
0
|
10
|
2370.00
|
|
2025-09-12
|
3
|
59
|
-56
|
2310.00
|
|
2025-09-10
|
9
|
27
|
-18
|
2505.00
|
|
2025-09-09
|
17
|
4
|
13
|
2455.00
|
|
2025-09-08
|
81
|
16
|
65
|
2455.00
|
|
2025-09-05
|
113
|
31
|
82
|
2410.00
|
|
2025-09-04
|
98
|
26
|
72
|
2435.00
|
|
2025-09-02
|
41
|
19
|
22
|
2135.00
|
|
2025-09-01
|
75
|
54
|
21
|
2205.00
|
|
2025-08-28
|
8
|
20
|
-12
|
1905.00
|
|
2025-08-27
|
8
|
35
|
-27
|
1935.00
|
|
2025-08-26
|
53
|
26
|
27
|
1965.00
|
|
2025-08-21
|
5
|
12
|
-7
|
1570.00
|
|
2025-08-19
|
65
|
29
|
36
|
1660.00
|
|
2025-08-18
|
31
|
18
|
13
|
1620.00
|
|
2025-08-15
|
7
|
25
|
-18
|
1475.00
|
|
2025-08-13
|
16
|
24
|
-8
|
1445.00
|
|
2025-08-12
|
220
|
10
|
210
|
1495.00
|
|
2025-08-11
|
39
|
10
|
29
|
1525.00
|
|
2025-08-07
|
59
|
35
|
24
|
1455.00
|
|
2025-08-05
|
17
|
182
|
-165
|
1310.00
|
|
2025-08-04
|
6
|
135
|
-129
|
1300.00
|
|
2025-08-01
|
1
|
11
|
-10
|
1385.00
|
|
2025-07-31
|
4
|
26
|
-22
|
1440.00
|
|
2025-07-30
|
5
|
0
|
5
|
1385.00
|
|
2025-07-29
|
5
|
181
|
-176
|
1380.00
|
|
2025-07-25
|
3
|
0
|
3
|
1440.00
|
|
2025-07-24
|
36
|
50
|
-14
|
1450.00
|
|
2025-07-22
|
1
|
17
|
-16
|
1365.00
|
|
2025-07-21
|
6
|
33
|
-27
|
1420.00
|
|
2025-07-18
|
31
|
0
|
31
|
1485.00
|
|
2025-07-17
|
30
|
2
|
28
|
1460.00
|
|
2025-07-16
|
38
|
61
|
-23
|
1485.00
|
|
2025-07-14
|
26
|
1
|
25
|
1390.00
|
|
2025-07-11
|
8
|
54
|
-46
|
1415.00
|
|
2025-07-10
|
0
|
58
|
-58
|
1430.00
|
|
2025-07-07
|
14
|
6
|
8
|
1455.00
|
|
2025-07-04
|
2
|
8
|
-6
|
1485.00
|
|
2025-07-01
|
9
|
33
|
-24
|
1460.00
|
|
2025-06-30
|
23
|
9
|
14
|
1510.00
|
|
2025-06-26
|
52
|
31
|
21
|
1490.00
|
|
2025-06-25
|
144
|
26
|
118
|
1485.00
|
|
2025-06-24
|
125
|
230
|
-105
|
1480.00
|
|
2025-06-23
|
18
|
24
|
-6
|
1450.00
|
|
2025-06-20
|
26
|
142
|
-116
|
1480.00
|
|
2025-06-18
|
51
|
11
|
40
|
1550.00
|
|
2025-06-13
|
98
|
14
|
84
|
1530.00
|
|
2025-06-12
|
22
|
110
|
-88
|
1495.00
|
|
2025-06-11
|
49
|
18
|
31
|
1475.00
|
|
2025-06-10
|
91
|
3
|
88
|
1420.00
|
|
2025-06-05
|
5
|
8
|
-3
|
1360.00
|
|
2025-06-04
|
88
|
10
|
78
|
1360.00
|
|
2025-06-03
|
15
|
2
|
13
|
1385.00
|
|
2025-05-29
|
91
|
65
|
26
|
1355.00
|
|
2025-05-28
|
7
|
39
|
-32
|
1335.00
|
|
2025-05-27
|
82
|
5
|
77
|
1285.00
|
|
2025-05-26
|
13
|
23
|
-10
|
1300.00
|
|
2025-05-23
|
2
|
37
|
-35
|
1290.00
|
|
2025-05-22
|
0
|
39
|
-39
|
1295.00
|
|
2025-05-21
|
7
|
22
|
-15
|
1310.00
|
|
2025-05-20
|
7
|
19
|
-12
|
1280.00
|
|
2025-05-19
|
6
|
25
|
-19
|
1300.00
|
|
2025-05-15
|
40
|
12
|
28
|
1300.00
|
|
2025-05-14
|
18
|
37
|
-19
|
1270.00
|
|
2025-05-12
|
41
|
6
|
35
|
1180.00
|
|
2025-05-07
|
4
|
15
|
-11
|
1065.00
|
|
2025-05-06
|
15
|
28
|
-13
|
1060.00
|
|
2025-05-05
|
14
|
272
|
-258
|
1005.00
|
|
2025-05-02
|
10
|
470
|
-460
|
1005.00
|
|
2025-04-25
|
242
|
15
|
227
|
1010.00
|
|
2025-04-22
|
3
|
8
|
-5
|
859.00
|
|
2025-04-18
|
6
|
0
|
6
|
934.00
|
|
2025-04-15
|
44
|
100
|
-56
|
963.00
|
|
2025-04-14
|
42
|
4
|
38
|
901.00
|
|
2025-04-11
|
114
|
52
|
62
|
900.00
|
|
2025-04-10
|
53
|
31
|
22
|
831.00
|
|
2025-04-08
|
1
|
3
|
-2
|
839.00
|
|
2025-04-07
|
0
|
1
|
-1
|
932.00
|
|
2025-04-01
|
30
|
6
|
24
|
1030.00
|
|
2025-03-31
|
22
|
39
|
-17
|
976.00
|
|
2025-03-28
|
3
|
89
|
-86
|
1060.00
|
|
2025-03-25
|
4
|
10
|
-6
|
1100.00
|
|
2025-03-21
|
31
|
14
|
17
|
1130.00
|
|
2025-03-20
|
6
|
56
|
-50
|
1155.00
|
|
2025-03-19
|
22
|
9
|
13
|
1135.00
|
|
2025-03-18
|
9
|
4
|
5
|
1220.00
|
|
2025-03-17
|
2
|
4
|
-2
|
1190.00
|
|
2025-03-14
|
6
|
52
|
-46
|
1185.00
|
|
2025-03-13
|
16
|
2
|
14
|
1215.00
|
|
2025-03-12
|
2
|
28
|
-26
|
1215.00
|
|
2025-03-11
|
11
|
24
|
-13
|
1190.00
|
|
2025-03-06
|
10
|
3
|
7
|
1280.00
|
|
2025-03-05
|
72
|
3
|
69
|
1300.00
|
|
2025-03-04
|
8
|
4
|
4
|
1265.00
|
|
2025-03-03
|
44
|
76
|
-32
|
1270.00
|
|
2025-02-27
|
9
|
13
|
-4
|
1340.00
|
|
2025-02-26
|
157
|
6
|
151
|
1345.00
|
|
2025-02-25
|
188
|
41
|
147
|
1265.00
|
|
2025-02-24
|
63
|
1
|
62
|
1325.00
|
|
2025-02-21
|
11
|
6
|
5
|
1365.00
|
|
2025-02-19
|
18
|
3
|
15
|
1420.00
|
|
2025-02-18
|
69
|
1
|
68
|
1390.00
|
|
2025-02-17
|
124
|
4
|
120
|
1415.00
|
|
2025-02-14
|
133
|
34
|
99
|
1355.00
|
|
2025-02-10
|
239
|
285
|
-46
|
1215.00
|
|
2025-02-06
|
37
|
7
|
30
|
1220.00
|
|
2025-02-05
|
16
|
129
|
-113
|
1180.00
|
|
2025-02-04
|
3
|
175
|
-172
|
1125.00
|
|
2025-01-22
|
1
|
12
|
-11
|
1385.00
|
|
2025-01-20
|
1
|
9
|
-8
|
1395.00
|
|
2025-01-16
|
2
|
15
|
-13
|
1400.00
|
|
2025-01-14
|
0
|
23
|
-23
|
1375.00
|
|
2025-01-13
|
1
|
44
|
-43
|
1350.00
|
|
2025-01-09
|
12
|
3
|
9
|
1455.00
|
|
2025-01-06
|
0
|
2
|
-2
|
1465.00
|
|
2025-01-03
|
13
|
65
|
-52
|
1430.00
|
|
2025-01-02
|
11
|
27
|
-16
|
1455.00
|
|
2024-12-30
|
4
|
1
|
3
|
1535.00
|
|
2024-12-26
|
44
|
0
|
44
|
1495.00
|
|
2024-12-20
|
11
|
1
|
10
|
1425.00
|
|
2024-12-19
|
23
|
8
|
15
|
1435.00
|
|
2024-12-18
|
1
|
16
|
-15
|
1480.00
|
|
2024-12-17
|
54
|
26
|
28
|
1515.00
|
|
2024-12-16
|
43
|
18
|
25
|
1495.00
|
|
2024-12-12
|
156
|
18
|
138
|
1460.00
|
|
2024-12-11
|
0
|
7
|
-7
|
1510.00
|
|
2024-12-09
|
9
|
2
|
7
|
1525.00
|
|
2024-12-06
|
25
|
6
|
19
|
1510.00
|
|
2024-12-03
|
14
|
66
|
-52
|
1480.00
|
|
2024-12-02
|
178
|
90
|
88
|
1430.00
|
|
2024-11-28
|
6
|
75
|
-69
|
1310.00
|
|
2024-11-27
|
7
|
48
|
-41
|
1340.00
|
|
2024-11-26
|
24
|
11
|
13
|
1405.00
|
|
2024-11-20
|
1
|
99
|
-98
|
1425.00
|
|
2024-11-19
|
0
|
57
|
-57
|
1465.00
|
|
2024-11-18
|
0
|
22
|
-22
|
1405.00
|
|
2024-11-15
|
23
|
4
|
19
|
1490.00
|
|
2024-11-13
|
1
|
13
|
-12
|
1495.00
|
|
2024-11-07
|
0
|
19
|
-19
|
1515.00
|
|
2024-11-05
|
6
|
0
|
6
|
1485.00
|
|
2024-11-04
|
61
|
45
|
16
|
1460.00
|
|
2024-10-29
|
7
|
0
|
7
|
1460.00
|
|
2024-10-28
|
20
|
1
|
19
|
1465.00
|
|
2024-10-25
|
85
|
1
|
84
|
1490.00
|
|
2024-10-24
|
2
|
28
|
-26
|
1470.00
|
|
2024-10-23
|
28
|
7
|
21
|
1480.00
|
|
2024-10-22
|
19
|
2
|
17
|
1530.00
|
|
2024-10-18
|
1
|
10
|
-9
|
1485.00
|
|
2024-10-17
|
0
|
4
|
-4
|
1490.00
|
|
2024-10-16
|
3
|
22
|
-19
|
1445.00
|
|
2024-10-14
|
0
|
6
|
-6
|
1490.00
|
|
2024-10-11
|
27
|
3
|
24
|
1505.00
|
|
2024-10-09
|
10
|
1
|
9
|
1455.00
|
|
2024-10-08
|
2
|
0
|
2
|
1460.00
|
|
2024-10-07
|
2
|
18
|
-16
|
1410.00
|
|
2024-10-04
|
67
|
150
|
-83
|
1380.00
|
|
2024-10-01
|
38
|
2
|
36
|
1350.00
|
|
2024-09-30
|
8
|
0
|
8
|
1295.00
|
|
2024-09-26
|
31
|
183
|
-152
|
1330.00
|
|
2024-09-24
|
38
|
25
|
13
|
1335.00
|
|
2024-09-23
|
0
|
24
|
-24
|
1360.00
|
|
2024-09-20
|
34
|
4
|
30
|
1420.00
|
|
2024-09-19
|
0
|
5
|
-5
|
1410.00
|
|
2024-09-18
|
14
|
18
|
-4
|
1375.00
|
|
2024-09-12
|
2
|
65
|
-63
|
1300.00
|
|
2024-09-10
|
33
|
2
|
31
|
1215.00
|
|
2024-09-09
|
2
|
20
|
-18
|
1225.00
|
|
2024-09-06
|
32
|
211
|
-179
|
1235.00
|
|
2024-09-04
|
11
|
0
|
11
|
1215.00
|
|
2024-09-02
|
6
|
21
|
-15
|
1285.00
|
|
2024-08-30
|
2
|
21
|
-19
|
1355.00
|
|
2024-08-29
|
6
|
18
|
-12
|
1300.00
|
|
2024-08-28
|
0
|
25
|
-25
|
1305.00
|
|
2024-08-27
|
2
|
0
|
2
|
1330.00
|
|
2024-08-26
|
5
|
2
|
3
|
1340.00
|
|
2024-08-23
|
15
|
3
|
12
|
1380.00
|
|
2024-08-22
|
37
|
3
|
34
|
1360.00
|
|
2024-08-21
|
16
|
1
|
15
|
1355.00
|
|
2024-08-19
|
34
|
52
|
-18
|
1385.00
|
|
2024-08-12
|
8
|
0
|
8
|
1075.00
|
|
2024-08-09
|
44
|
10
|
34
|
1080.00
|
|
2024-08-08
|
7
|
15
|
-8
|
1045.00
|
|
2024-08-07
|
146
|
6
|
140
|
1160.00
|
|
2024-08-06
|
85
|
60
|
25
|
1085.00
|
|
2024-08-05
|
201
|
13
|
188
|
1040.00
|
|
2024-08-01
|
23
|
61
|
-38
|
1135.00
|
|
2024-07-31
|
24
|
1
|
23
|
1160.00
|
|
2024-07-30
|
19
|
57
|
-38
|
1110.00
|
|
2024-07-29
|
1
|
26
|
-25
|
1050.00
|
|
2024-07-26
|
9
|
25
|
-16
|
1100.00
|
|
2024-07-22
|
5
|
28
|
-23
|
1065.00
|
|
2024-07-18
|
4
|
30
|
-26
|
1120.00
|
|
2024-07-17
|
3
|
35
|
-32
|
1175.00
|
|
2024-07-15
|
0
|
6
|
-6
|
1275.00
|
|
2024-07-12
|
0
|
4
|
-4
|
1270.00
|
|
2024-07-10
|
40
|
0
|
40
|
1265.00
|
|
2024-07-09
|
3
|
48
|
-45
|
1275.00
|
|
2024-07-05
|
3
|
11
|
-8
|
1320.00
|
|
2024-07-02
|
2
|
27
|
-25
|
1140.00
|
|
2024-07-01
|
56
|
6
|
50
|
1170.00
|
|
2024-06-28
|
49
|
11
|
38
|
1200.00
|
|
2024-06-27
|
50
|
76
|
-26
|
1160.00
|
|
2024-06-26
|
21
|
7
|
14
|
1070.00
|
|
2024-06-25
|
113
|
6
|
107
|
990.00
|
|
2024-06-24
|
42
|
1
|
41
|
1000.00
|
|
2024-06-21
|
53
|
2
|
51
|
1005.00
|
|
2024-06-20
|
0
|
52
|
-52
|
1005.00
|
|
2024-06-19
|
2
|
29
|
-27
|
1010.00
|
|
2024-06-18
|
21
|
3
|
18
|
1015.00
|
|
2024-06-17
|
0
|
50
|
-50
|
1065.00
|
|
2024-06-13
|
146
|
0
|
146
|
1050.00
|
|
2024-06-12
|
7
|
3
|
4
|
1030.00
|
|
2024-06-05
|
6
|
1
|
5
|
1010.00
|
|
2024-06-04
|
0
|
26
|
-26
|
1005.00
|
|
2024-06-03
|
11
|
5
|
6
|
1015.00
|
|
2024-05-30
|
6
|
3
|
3
|
1050.00
|
|
2024-05-29
|
4
|
24
|
-20
|
1085.00
|
|
2024-05-28
|
0
|
5
|
-5
|
1040.00
|
|
2024-05-27
|
27
|
41
|
-14
|
1005.00
|
|
2024-05-24
|
25
|
75
|
-50
|
991.00
|
|
2024-05-23
|
72
|
11
|
61
|
970.00
|
|
2024-05-21
|
24
|
5
|
19
|
|
|
2024-05-17
|
31
|
0
|
31
|
922.00
|
|
2024-05-16
|
40
|
67
|
-27
|
920.00
|
|
2024-05-15
|
46
|
208
|
-162
|
882.00
|
|
2024-05-14
|
27
|
31
|
-4
|
918.00
|
|
2024-05-13
|
17
|
122
|
-105
|
916.00
|
|
2024-05-10
|
30
|
3
|
27
|
942.00
|
|
2024-05-09
|
21
|
9
|
12
|
980.00
|
|
2024-05-08
|
3
|
56
|
-53
|
940.00
|
|
2024-05-07
|
4
|
131
|
-127
|
900.00
|
|
2024-05-06
|
0
|
132
|
-132
|
901.00
|
|
2024-05-02
|
9
|
0
|
9
|
932.00
|
|
2024-04-29
|
88
|
4
|
84
|
979.00
|
|
2024-04-26
|
30
|
7
|
23
|
958.00
|
|
2024-04-25
|
11
|
0
|
11
|
933.00
|
|
2024-04-24
|
1
|
32
|
-31
|
943.00
|
|
2024-04-23
|
157
|
0
|
157
|
866.00
|
|
2024-04-22
|
151
|
88
|
63
|
869.00
|
|
2024-04-19
|
20
|
1
|
19
|
907.00
|
|
2024-04-18
|
61
|
3
|
58
|
936.00
|
|
2024-04-16
|
17
|
41
|
-24
|
858.00
|
|
2024-04-15
|
5
|
0
|
5
|
896.00
|
|
2024-04-12
|
39
|
1
|
38
|
920.00
|
|
2024-04-11
|
40
|
0
|
40
|
906.00
|
|
2024-04-10
|
11
|
0
|
11
|
906.00
|
|
2024-04-09
|
140
|
62
|
78
|
912.00
|
|
2024-04-03
|
112
|
0
|
112
|
930.00
|
|
2024-04-02
|
131
|
0
|
131
|
893.00
|
|
2024-04-01
|
51
|
0
|
51
|
928.00
|
|
2024-03-29
|
30
|
0
|
30
|
921.00
|
|
2024-03-28
|
96
|
1
|
95
|
903.00
|
|
2024-03-27
|
12
|
0
|
12
|
901.00
|
|
2024-03-26
|
10
|
0
|
10
|
873.00
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-21
|
10
|
17
|
-7
|
876.00
|
|
2024-03-20
|
36
|
53
|
-17
|
845.00
|
|
2024-03-19
|
6
|
41
|
-35
|
905.00
|
|
2024-03-14
|
56
|
5
|
51
|
911.00
|
|
2024-03-13
|
15
|
11
|
4
|
983.00
|
|
2024-03-07
|
4
|
50
|
-46
|
982.00
|
|
2024-03-06
|
54
|
62
|
-8
|
996.00
|
|
2024-03-05
|
14
|
66
|
-52
|
953.00
|
|
2024-03-04
|
12
|
6
|
6
|
980.00
|
|
2024-02-29
|
21
|
8
|
13
|
919.00
|
|
2024-02-27
|
2
|
20
|
-18
|
901.00
|
|
2024-02-23
|
0
|
22
|
-22
|
855.00
|
|
2024-02-21
|
1
|
13
|
-12
|
805.00
|
|
2024-02-19
|
42
|
50
|
-8
|
832.00
|
|
2024-02-16
|
2
|
201
|
-199
|
859.00
|
|
2024-02-15
|
1
|
117
|
-116
|
849.00
|
|
2024-02-02
|
275
|
289
|
-14
|
821.00
|
|
2024-02-01
|
70
|
6
|
64
|
756.00
|
|
2024-01-31
|
62
|
0
|
62
|
750.00
|
|
2024-01-29
|
2
|
22
|
-20
|
716.00
|
|
2024-01-26
|
3
|
16
|
-13
|
729.00
|
|
2024-01-24
|
3
|
67
|
-64
|
725.00
|
|
2024-01-23
|
10
|
25
|
-15
|
754.00
|
|
2024-01-17
|
11
|
69
|
-58
|
731.00
|
|
2024-01-15
|
27
|
87
|
-60
|
700.00
|
|
2024-01-12
|
73
|
12
|
61
|
706.00
|
|
2024-01-11
|
1
|
175
|
-174
|
707.00
|
|
2024-01-09
|
6
|
33
|
-27
|
702.00
|
|
2024-01-08
|
0
|
25
|
-25
|
701.00
|
|
2024-01-05
|
1
|
11
|
-10
|
700.00
|
|
2024-01-04
|
2
|
90
|
-88
|
702.00
|
|
2024-01-03
|
168
|
204
|
-36
|
706.00
|
|
2023-12-29
|
1
|
93
|
-92
|
769.00
|
|
2023-12-28
|
19
|
274
|
-255
|
782.00
|
|
2023-12-26
|
0
|
6
|
-6
|
710.00
|
|
2023-12-22
|
0
|
10
|
-10
|
692.00
|
|
2023-12-21
|
0
|
6
|
-6
|
689.00
|
|
2023-12-20
|
0
|
12
|
-12
|
694.00
|
|
2023-12-19
|
3
|
29
|
-26
|
696.00
|
|
2023-12-18
|
12
|
22
|
-10
|
720.00
|
|
2023-12-14
|
12
|
41
|
-29
|
664.00
|
|
2023-12-08
|
43
|
15
|
28
|
669.00
|
|
2023-12-07
|
23
|
4
|
19
|
640.00
|
|
2023-12-04
|
15
|
31
|
-16
|
650.00
|
|
2023-12-01
|
44
|
9
|
35
|
645.00
|
|
2023-11-30
|
55
|
17
|
38
|
648.00
|
|
2023-11-29
|
140
|
9
|
131
|
624.00
|
|
2023-11-28
|
7
|
44
|
-37
|
597.00
|
|
2023-11-27
|
41
|
0
|
41
|
585.00
|
|
2023-11-24
|
70
|
0
|
70
|
595.00
|
|
2023-11-22
|
0
|
100
|
-100
|
597.00
|
|
2023-11-21
|
27
|
8
|
19
|
607.00
|
|
2023-11-17
|
4
|
51
|
-47
|
613.00
|
|
2023-11-15
|
88
|
34
|
54
|
603.00
|
|
2023-11-10
|
143
|
35
|
108
|
579.00
|
|
2023-11-09
|
0
|
52
|
-52
|
570.00
|
|
2023-11-06
|
49
|
25
|
24
|
589.00
|
|
2023-11-02
|
60
|
5
|
55
|
623.00
|
|
2023-11-01
|
16
|
2
|
14
|
585.00
|
|
2023-10-24
|
186
|
1
|
185
|
586.00
|
|
2023-10-23
|
21
|
0
|
21
|
587.00
|
|
2023-10-20
|
33
|
2
|
31
|
607.00
|
|
2023-10-19
|
41
|
6
|
35
|
612.00
|
|
2023-10-18
|
208
|
20
|
188
|
583.00
|
|
2023-10-16
|
106
|
0
|
106
|
620.00
|
|
2023-10-13
|
38
|
2
|
36
|
632.00
|
|
2023-10-12
|
44
|
0
|
44
|
632.00
|
|
2023-10-05
|
18
|
1
|
17
|
643.00
|
|
2023-09-28
|
94
|
2
|
92
|
623.00
|
|
2023-09-27
|
33
|
0
|
33
|
601.00
|
|
2023-09-26
|
19
|
1
|
18
|
602.00
|
|
2023-09-22
|
82
|
2
|
80
|
601.00
|
|
2023-09-21
|
9
|
1
|
8
|
596.00
|
|
2023-09-20
|
46
|
2
|
44
|
590.00
|
|
2023-09-19
|
165
|
16
|
149
|
586.00
|
|
2023-09-08
|
104
|
0
|
104
|
660.00
|
|
2023-09-07
|
17
|
0
|
17
|
646.00
|
|
2023-09-06
|
35
|
0
|
35
|
634.00
|
|
2023-09-05
|
0
|
11
|
-11
|
639.00
|
|
2023-09-04
|
0
|
24
|
-24
|
639.00
|
|
2023-09-01
|
1
|
47
|
-46
|
646.00
|
|
2023-08-31
|
1
|
10
|
-9
|
647.00
|
|
2023-08-30
|
22
|
37
|
-15
|
677.00
|
|
2023-08-28
|
0
|
20
|
-20
|
627.00
|
|
2023-08-25
|
5
|
0
|
5
|
626.00
|
|
2023-08-24
|
58
|
0
|
58
|
633.00
|
|
2023-08-18
|
0
|
7
|
-7
|
|
|
2023-08-16
|
3
|
36
|
-33
|
609.00
|
|
2023-08-15
|
0
|
20
|
-20
|
606.00
|
|
2023-08-11
|
8
|
30
|
-22
|
592.00
|
|
2023-08-08
|
16
|
0
|
16
|
573.00
|
|
2023-08-07
|
34
|
5
|
29
|
568.00
|
|
2023-08-01
|
1
|
330
|
-329
|
541.00
|
|
2023-07-31
|
0
|
95
|
-95
|
531.00
|
|
2023-07-28
|
3
|
1200
|
-1197
|
545.00
|
|
2023-07-27
|
60
|
103
|
-43
|
569.00
|
|
2023-07-26
|
4
|
243
|
-239
|
577.00
|
|
2023-07-25
|
28
|
11
|
17
|
611.00
|
|
2023-07-19
|
50
|
8
|
42
|
634.00
|
|
2023-07-17
|
2
|
17
|
-15
|
649.00
|
|
2023-07-14
|
164
|
0
|
164
|
675.00
|
|
2023-07-07
|
49
|
4
|
45
|
640.00
|
|
2023-07-05
|
6
|
0
|
6
|
677.00
|
|
2023-07-04
|
2
|
42
|
-40
|
681.00
|
|
2023-06-29
|
3
|
124
|
-121
|
605.00
|
|
2023-06-26
|
25
|
203
|
-178
|
614.00
|
|
2023-06-21
|
90
|
2
|
88
|
655.00
|
|
2023-06-20
|
16
|
5
|
11
|
666.00
|
|
2023-06-16
|
0
|
21
|
-21
|
635.00
|
|
2023-06-08
|
25
|
38
|
-13
|
595.00
|
|
2023-06-07
|
5
|
33
|
-28
|
615.00
|
|
2023-06-06
|
0
|
11
|
-11
|
604.00
|
|
2023-06-05
|
0
|
5
|
-5
|
604.00
|
|
2023-05-31
|
1
|
20
|
-19
|
598.00
|
|
2023-05-26
|
28
|
49
|
-21
|
598.00
|
|
2023-05-24
|
0
|
8
|
-8
|
546.00
|
|
2023-05-22
|
195
|
22
|
173
|
548.00
|
|
2023-05-19
|
133
|
5
|
128
|
532.00
|
|
2023-05-18
|
24
|
10
|
14
|
496.50
|
|
2023-05-15
|
0
|
6
|
-6
|
462.00
|
|
2023-05-12
|
4
|
8
|
-4
|
464.50
|
|
2023-05-10
|
0
|
4
|
-4
|
480.00
|
|
2023-05-09
|
2
|
21
|
-19
|
483.50
|
|
2023-05-08
|
25
|
9
|
16
|
480.00
|
|
2023-05-02
|
2
|
331
|
-329
|
476.00
|
|
2023-04-28
|
1
|
12
|
-11
|
455.00
|
|
2023-04-26
|
2
|
157
|
-155
|
436.00
|
|
2023-04-25
|
1
|
8
|
-7
|
437.50
|
|
2023-04-24
|
5
|
0
|
5
|
451.50
|
|
2023-04-20
|
5
|
1
|
4
|
463.50
|
|
2023-04-17
|
39
|
2
|
37
|
475.00
|
|
2023-04-14
|
1
|
67
|
-66
|
479.50
|
|
2023-04-13
|
4
|
18
|
-14
|
480.00
|
|
2023-04-12
|
0
|
11
|
-11
|
493.00
|
|
2023-04-11
|
15
|
33
|
-18
|
489.00
|
|
2023-03-31
|
12
|
6
|
6
|
476.50
|
|
2023-03-29
|
6
|
52
|
-46
|
469.50
|
|
2023-03-28
|
14
|
107
|
-93
|
474.00
|
|
2023-03-27
|
67
|
494
|
-427
|
488.00
|
|
2023-03-22
|
54
|
19
|
35
|
417.50
|
|
2023-03-21
|
11
|
2
|
9
|
408.00
|
|
2023-03-20
|
20
|
8
|
12
|
407.00
|
|
2023-03-16
|
141
|
8
|
133
|
400.50
|
|
2023-03-15
|
20
|
0
|
20
|
400.50
|
|
2023-03-14
|
214
|
14
|
200
|
398.50
|
|
2023-03-13
|
2
|
12
|
-10
|
402.50
|
|
2023-03-10
|
227
|
1
|
226
|
399.00
|
|
2023-03-07
|
12
|
5
|
7
|
404.00
|
|
2023-03-01
|
9
|
27
|
-18
|
405.00
|
|
2023-02-22
|
17
|
1
|
16
|
398.00
|
|
2023-02-20
|
39
|
18
|
21
|
397.50
|
|
2023-02-17
|
217
|
6
|
211
|
393.00
|
|
2023-02-15
|
1
|
776
|
-775
|
377.50
|
|
2023-02-09
|
3
|
74
|
-71
|
398.50
|
|
2023-02-07
|
9
|
15
|
-6
|
410.50
|
|
2023-02-06
|
1
|
18
|
-17
|
410.50
|
|
2023-02-03
|
9
|
35
|
-26
|
409.50
|
|
2023-01-30
|
0
|
430
|
-430
|
381.50
|
|
2023-01-17
|
1
|
7
|
-6
|
386.50
|
|
2023-01-13
|
6
|
55
|
-49
|
380.00
|
|
2023-01-12
|
1
|
4
|
-3
|
377.00
|
|
2023-01-10
|
109
|
4
|
105
|
383.50
|
|
2023-01-09
|
56
|
8
|
48
|
387.50
|
|
2023-01-03
|
8
|
116
|
-108
|
376.50
|
|
2022-12-29
|
35
|
80
|
-45
|
382.00
|
|
2022-12-28
|
62
|
33
|
29
|
381.50
|
|
2022-12-27
|
46
|
72
|
-26
|
386.50
|
|
2022-12-23
|
1
|
137
|
-136
|
369.50
|
|
2022-12-22
|
0
|
45
|
-45
|
372.50
|
|
2022-12-19
|
40
|
0
|
40
|
395.00
|
|
2022-12-16
|
0
|
28
|
-28
|
398.50
|
|
2022-12-15
|
170
|
1
|
169
|
408.50
|
|
2022-12-12
|
46
|
0
|
46
|
388.00
|
|
2022-12-07
|
91
|
0
|
91
|
389.00
|
|
2022-12-06
|
5
|
33
|
-28
|
389.00
|
|
2022-12-05
|
0
|
36
|
-36
|
411.00
|
|
2022-12-02
|
122
|
59
|
63
|
410.00
|
|
2022-12-01
|
134
|
29
|
105
|
397.00
|
|
2022-11-24
|
0
|
10
|
-10
|
384.00
|
|
2022-11-18
|
0
|
20
|
-20
|
380.50
|
|
2022-11-07
|
3
|
22
|
-19
|
375.00
|
|
2022-11-04
|
6
|
0
|
6
|
378.00
|
|
2022-11-01
|
6
|
0
|
6
|
355.50
|
|
2022-10-28
|
15
|
1
|
14
|
344.50
|
|
2022-10-27
|
194
|
106
|
88
|
345.00
|
|
2022-10-26
|
2
|
15
|
-13
|
314.00
|
|
2022-10-25
|
4
|
25
|
-21
|
323.00
|
|
2022-10-20
|
8
|
329
|
-321
|
327.50
|
|
2022-10-17
|
5
|
41
|
-36
|
371.50
|
|
2022-10-14
|
19
|
4
|
15
|
384.50
|
|
2022-10-11
|
0
|
14
|
-14
|
403.00
|
|
2022-10-07
|
11
|
29
|
-18
|
418.50
|
|
2022-10-05
|
90
|
3
|
87
|
403.00
|
|
2022-10-03
|
53
|
0
|
53
|
385.50
|
|
2022-09-22
|
31
|
13
|
18
|
393.50
|
|
2022-09-21
|
18
|
6
|
12
|
378.00
|
|
2022-09-19
|
7
|
11
|
-4
|
388.00
|
|
2022-09-15
|
32
|
61
|
-29
|
404.50
|
|
2022-09-14
|
100
|
33
|
67
|
395.00
|
|
2022-09-12
|
87
|
16
|
71
|
392.00
|
|
2022-09-01
|
0
|
24
|
-24
|
345.00
|
|
2022-08-31
|
42
|
59
|
-17
|
400.00
|
|
2022-08-30
|
30
|
5
|
25
|
404.00
|
|
2022-08-29
|
32
|
17
|
15
|
405.50
|
|
2022-08-26
|
21
|
34
|
-13
|
421.50
|
|
2022-08-25
|
12
|
25
|
-13
|
421.00
|
|
2022-08-24
|
8
|
0
|
8
|
407.50
|
|
2022-08-23
|
0
|
14
|
-14
|
408.50
|
|
2022-08-19
|
15
|
41
|
-26
|
417.00
|
|
2022-08-18
|
15
|
30
|
-15
|
418.00
|
|
2022-08-11
|
5
|
84
|
-79
|
373.50
|
|
2022-08-10
|
0
|
10
|
-10
|
377.00
|
|
2022-08-09
|
0
|
8
|
-8
|
376.00
|
|
2022-08-05
|
1
|
22
|
-21
|
374.50
|
|
2022-08-04
|
0
|
34
|
-34
|
372.50
|
|
2022-08-03
|
17
|
12
|
5
|
367.00
|
|
2022-08-02
|
21
|
379
|
-358
|
362.50
|
|
2022-08-01
|
25
|
10
|
15
|
376.50
|
|
2022-07-28
|
8
|
149
|
-141
|
371.50
|
|
2022-07-27
|
1
|
120
|
-119
|
380.00
|
|
2022-07-26
|
9
|
22
|
-13
|
380.00
|
|
2022-07-21
|
110
|
57
|
53
|
378.00
|
|
2022-07-20
|
6
|
19
|
-13
|
353.50
|
|
2022-07-19
|
24
|
40
|
-16
|
351.00
|
|
2022-07-18
|
55
|
16
|
39
|
354.00
|
|
2022-07-13
|
121
|
23
|
98
|
293.50
|
|
2022-07-12
|
257
|
191
|
66
|
275.00
|
|
2022-07-11
|
22
|
1
|
21
|
298.00
|
|
2022-07-07
|
57
|
123
|
-66
|
287.50
|
|
2022-07-06
|
41
|
378
|
-337
|
283.00
|
|
2022-07-05
|
1
|
53
|
-52
|
314.00
|
|
2022-07-04
|
4
|
41
|
-37
|
314.00
|
|
2022-07-01
|
171
|
228
|
-57
|
315.00
|
|
2022-06-30
|
174
|
29
|
145
|
334.50
|
|
2022-06-28
|
18
|
0
|
18
|
369.50
|
|
2022-06-27
|
17
|
1
|
16
|
376.00
|
|
2022-06-22
|
5
|
13
|
-8
|
352.00
|
|
2022-06-21
|
14
|
0
|
14
|
376.50
|
|
2022-06-20
|
103
|
9
|
94
|
357.50
|
|
2022-06-17
|
6
|
67
|
-61
|
353.00
|
|
2022-06-14
|
37
|
9
|
28
|
391.00
|
|
2022-06-13
|
15
|
0
|
15
|
388.00
|
|
2022-06-10
|
19
|
0
|
19
|
392.50
|
|
2022-06-09
|
6
|
41
|
-35
|
385.50
|
|
2022-06-07
|
232
|
260
|
-28
|
383.00
|
|
2022-06-06
|
130
|
188
|
-58
|
374.50
|
|
2022-06-02
|
0
|
5
|
-5
|
354.00
|
|
2022-05-27
|
21
|
30
|
-9
|
334.00
|
|
2022-05-26
|
2
|
117
|
-115
|
322.50
|
|
2022-05-25
|
4
|
256
|
-252
|
337.00
|
|
2022-05-19
|
0
|
27
|
-27
|
367.50
|
|
2022-05-18
|
125
|
5
|
120
|
380.50
|
|
2022-05-16
|
0
|
2
|
-2
|
374.50
|
|
2022-05-13
|
7
|
2
|
5
|
378.50
|
|
2022-05-11
|
48
|
3
|
45
|
374.50
|
|
2022-05-10
|
3
|
0
|
3
|
375.50
|
|
2022-05-05
|
9
|
3
|
6
|
390.00
|
|
2022-05-03
|
2
|
17
|
-15
|
377.50
|
|
2022-04-29
|
24
|
7
|
17
|
379.50
|
|
2022-04-27
|
69
|
89
|
-20
|
360.00
|
|
2022-04-26
|
1
|
74
|
-73
|
339.00
|
|
2022-04-21
|
0
|
42
|
-42
|
399.50
|
|
2022-04-20
|
0
|
4
|
-4
|
393.50
|
|
2022-04-19
|
4
|
0
|
4
|
403.50
|
|
2022-04-15
|
12
|
0
|
12
|
385.00
|
|
2022-04-14
|
0
|
12
|
-12
|
400.00
|
|
2022-04-01
|
7
|
2
|
5
|
419.00
|
|
2022-03-24
|
72
|
17
|
55
|
399.50
|
|
2022-03-23
|
65
|
4
|
61
|
393.00
|
|
2022-03-22
|
4
|
1
|
3
|
377.50
|
|
2022-03-15
|
0
|
7
|
-7
|
350.00
|
|
2022-03-10
|
58
|
11
|
47
|
357.00
|
|
2022-03-09
|
11
|
0
|
11
|
331.50
|
|
2022-03-08
|
11
|
102
|
-91
|
316.50
|
|
2022-03-07
|
0
|
50
|
-50
|
338.50
|
|
2022-02-25
|
0
|
3
|
-3
|
382.00
|
|
2022-02-17
|
0
|
16
|
-16
|
395.50
|
|
2022-02-16
|
50
|
3
|
47
|
403.00
|
|
2022-02-10
|
22
|
4
|
18
|
405.00
|
|
2022-02-09
|
50
|
0
|
50
|
405.00
|
|
2022-01-26
|
0
|
84
|
-84
|
390.00
|
|
2022-01-20
|
0
|
3
|
-3
|
390.50
|
|
2022-01-17
|
6
|
57
|
-51
|
395.50
|
|
2022-01-10
|
3
|
46
|
-43
|
395.50
|
|
2022-01-07
|
66
|
59
|
7
|
400.00
|
|
2022-01-05
|
112
|
77
|
35
|
423.50
|
|
2022-01-04
|
1
|
7
|
-6
|
408.00
|
|
2022-01-03
|
12
|
2
|
10
|
408.00
|
|
2021-12-30
|
8
|
1
|
7
|
408.00
|
|
2021-12-29
|
29
|
4
|
25
|
399.50
|
|
2021-12-28
|
6
|
15
|
-9
|
403.00
|
|
2021-12-27
|
10
|
29
|
-19
|
401.00
|
|
2021-12-15
|
5
|
25
|
-20
|
411.50
|
|
2021-12-08
|
8
|
97
|
-89
|
428.00
|
|
2021-12-07
|
150
|
35
|
115
|
439.00
|
|
2021-12-03
|
3
|
24
|
-21
|
445.00
|
|
2021-12-02
|
0
|
41
|
-41
|
441.00
|
|
2021-11-30
|
20
|
1
|
19
|
439.00
|
|
2021-11-25
|
46
|
4
|
42
|
415.00
|
|
2021-11-24
|
119
|
212
|
-93
|
405.00
|
|
2021-11-23
|
50
|
10
|
40
|
400.00
|
|
2021-11-22
|
34
|
8
|
26
|
401.00
|
|
2021-11-19
|
7
|
38
|
-31
|
392.00
|
|
2021-11-17
|
14
|
27
|
-13
|
393.50
|
|
2021-11-15
|
53
|
16
|
37
|
410.00
|
|
2021-11-09
|
30
|
146
|
-116
|
388.50
|
|
2021-11-08
|
53
|
23
|
30
|
379.50
|
|
2021-11-05
|
113
|
10
|
103
|
402.50
|
|
2021-11-03
|
66
|
24
|
42
|
392.50
|
|
2021-11-02
|
101
|
44
|
57
|
406.50
|
|
2021-10-26
|
27
|
52
|
-25
|
376.50
|
|
2021-10-25
|
11
|
24
|
-13
|
391.50
|
|
2021-10-22
|
30
|
6
|
24
|
386.50
|
|
2021-10-20
|
131
|
50
|
81
|
377.00
|
|
2021-10-18
|
3
|
23
|
-20
|
342.00
|
|
2021-10-15
|
28
|
63
|
-35
|
341.00
|
|
2021-10-13
|
37
|
4
|
33
|
338.00
|
|
2021-10-12
|
21
|
159
|
-138
|
340.00
|
|
2021-10-01
|
65
|
21
|
44
|
322.50
|
|
2021-09-30
|
81
|
251
|
-170
|
350.50
|
|
2021-09-29
|
204
|
121
|
83
|
322.00
|
|
2021-09-28
|
178
|
110
|
68
|
329.00
|
|
2021-09-27
|
50
|
126
|
-76
|
322.00
|
|
2021-09-24
|
9
|
113
|
-104
|
318.50
|
|
2021-09-23
|
24
|
330
|
-306
|
318.00
|
|
2021-09-22
|
3
|
13
|
-10
|
299.00
|
|
2021-09-14
|
121
|
96
|
25
|
307.00
|
|
2021-09-09
|
52
|
0
|
52
|
294.00
|
|
2021-09-06
|
9
|
53
|
-44
|
304.00
|
|
2021-09-03
|
11
|
170
|
-159
|
307.00
|
|
2021-09-02
|
37
|
9
|
28
|
307.00
|
|
2021-09-01
|
7
|
308
|
-301
|
309.00
|
|
2021-08-31
|
6
|
181
|
-175
|
304.00
|
|
2021-08-30
|
98
|
384
|
-286
|
315.00
|
|
2021-08-27
|
95
|
0
|
95
|
308.50
|
|
2021-08-26
|
4
|
39
|
-35
|
303.50
|
|
2021-08-25
|
6
|
141
|
-135
|
310.50
|
|
2021-08-23
|
111
|
6
|
105
|
318.00
|
|
2021-08-19
|
75
|
15
|
60
|
293.50
|
|
2021-08-18
|
111
|
5
|
106
|
296.50
|
|
2021-08-17
|
7
|
48
|
-41
|
283.50
|
|
2021-08-16
|
23
|
16
|
7
|
298.00
|
|
2021-08-13
|
23
|
76
|
-53
|
286.00
|
|
2021-08-12
|
69
|
1
|
68
|
301.50
|
|
2021-08-10
|
10
|
47
|
-37
|
308.50
|
|
2021-08-06
|
2
|
17
|
-15
|
311.00
|
|
2021-08-05
|
1
|
57
|
-56
|
314.50
|
|
2021-08-04
|
126
|
8
|
118
|
316.00
|
|
2021-08-03
|
53
|
77
|
-24
|
338.00
|
|
2021-08-02
|
0
|
18
|
-18
|
328.00
|
|
2021-07-30
|
103
|
53
|
50
|
327.50
|
|
2021-07-29
|
159
|
6
|
153
|
318.50
|
|
2021-07-28
|
161
|
4
|
157
|
308.50
|
|
2021-07-27
|
6
|
154
|
-148
|
308.00
|
|
2021-07-26
|
114
|
1
|
113
|
316.00
|
|
2021-07-22
|
1
|
9
|
-8
|
321.00
|
|
2021-07-21
|
45
|
11
|
34
|
326.00
|
|
2021-07-20
|
58
|
5
|
53
|
309.00
|
|
2021-07-19
|
101
|
84
|
17
|
334.00
|
|
2021-07-16
|
41
|
8
|
33
|
342.00
|
|
2021-07-15
|
54
|
22
|
32
|
337.00
|
|
2021-07-14
|
24
|
3
|
21
|
335.00
|
|
2021-07-13
|
12
|
28
|
-16
|
327.50
|
|
2021-07-09
|
1
|
27
|
-26
|
313.50
|
|
2021-07-07
|
41
|
26
|
15
|
322.50
|
|
2021-07-01
|
36
|
1
|
35
|
300.00
|
|
2021-06-30
|
1
|
67
|
-66
|
302.00
|
|
2021-06-25
|
0
|
40
|
-40
|
298.50
|
|
2021-06-24
|
4
|
12
|
-8
|
301.00
|
|
2021-06-21
|
29
|
104
|
-75
|
290.50
|
|
2021-06-18
|
46
|
27
|
19
|
296.00
|
|
2021-06-16
|
104
|
8
|
96
|
293.50
|
|
2021-06-15
|
74
|
6
|
68
|
290.00
|
|
2021-06-11
|
4
|
134
|
-130
|
293.50
|
|
2021-06-10
|
23
|
0
|
23
|
303.00
|
|
2021-06-09
|
17
|
66
|
-49
|
301.50
|
|
2021-06-03
|
121
|
1
|
120
|
282.00
|
|
2021-06-02
|
202
|
4
|
198
|
278.00
|
|
2021-06-01
|
216
|
19
|
197
|
281.50
|
|
2021-05-31
|
209
|
39
|
170
|
285.50
|
|
2021-05-28
|
43
|
5
|
38
|
284.00
|
|
2021-05-26
|
72
|
144
|
-72
|
282.50
|
|
2021-05-25
|
9
|
112
|
-103
|
285.00
|
|
2021-05-24
|
13
|
0
|
13
|
272.50
|
|
2021-05-19
|
8
|
30
|
-22
|
266.00
|
|
2021-05-18
|
155
|
4
|
151
|
275.00
|
|
2021-05-14
|
34
|
102
|
-68
|
262.00
|
|
2021-05-13
|
130
|
17
|
113
|
238.50
|
|
2021-05-12
|
96
|
48
|
48
|
225.00
|
|
2021-05-11
|
34
|
57
|
-23
|
219.00
|
|
2021-05-10
|
92
|
545
|
-453
|
239.00
|
|
2021-05-07
|
213
|
94
|
119
|
238.50
|
|
2021-05-06
|
58
|
45
|
13
|
218.00
|
|
2021-05-04
|
13
|
94
|
-81
|
220.50
|
|
2021-04-29
|
6
|
378
|
-372
|
256.50
|
|
2021-04-28
|
7
|
82
|
-75
|
261.50
|
|
2021-04-27
|
100
|
89
|
11
|
268.00
|
|
2021-04-26
|
19
|
42
|
-23
|
272.50
|
|
2021-04-23
|
11
|
100
|
-89
|
277.00
|
|
2021-04-22
|
304
|
9
|
295
|
271.50
|
|
2021-04-20
|
8
|
3
|
5
|
284.00
|
|
2021-04-19
|
0
|
131
|
-131
|
280.00
|
|
2021-04-15
|
8
|
1
|
7
|
284.50
|
|
2021-04-13
|
2
|
14
|
-12
|
289.00
|
|
2021-04-12
|
4
|
31
|
-27
|
300.00
|
|
2021-04-09
|
172
|
17
|
155
|
310.50
|
|
2021-04-08
|
8
|
107
|
-99
|
303.00
|
|
2021-04-06
|
129
|
18
|
111
|
300.00
|
|
2021-04-01
|
128
|
4
|
124
|
291.00
|
|
2021-03-30
|
52
|
19
|
33
|
295.50
|
|
2021-03-29
|
14
|
112
|
-98
|
276.00
|
|
2021-03-26
|
14
|
84
|
-70
|
272.00
|
|
2021-03-23
|
64
|
4
|
60
|
292.00
|
|
2021-03-22
|
139
|
1
|
138
|
292.50
|
|
2021-03-19
|
0
|
10
|
-10
|
293.50
|
|
2021-03-17
|
153
|
66
|
87
|
297.00
|
|
2021-03-15
|
41
|
2
|
39
|
298.00
|
|
2021-03-12
|
118
|
2
|
116
|
304.50
|
|
2021-03-11
|
4
|
24
|
-20
|
301.50
|
|
2021-03-10
|
15
|
3
|
12
|
299.00
|
|
2021-03-09
|
3
|
54
|
-51
|
287.50
|
|
2021-03-05
|
122
|
31
|
91
|
314.50
|
|
2021-03-04
|
4
|
24
|
-20
|
304.00
|
|
2021-03-03
|
4
|
13
|
-9
|
319.00
|
|
2021-03-02
|
8
|
34
|
-26
|
313.00
|
|
2021-02-26
|
18
|
3
|
15
|
321.00
|
|
2021-02-25
|
26
|
11
|
15
|
322.00
|
|
2021-02-23
|
48
|
113
|
-65
|
332.50
|
|
2021-02-19
|
141
|
88
|
53
|
333.00
|
|
2021-02-18
|
99
|
12
|
87
|
320.50
|
|
2021-02-04
|
112
|
11
|
101
|
300.50
|
|
2021-02-03
|
45
|
15
|
30
|
295.00
|
|
2021-02-02
|
10
|
122
|
-112
|
294.50
|
|
2021-02-01
|
13
|
30
|
-17
|
290.00
|
|
2021-01-29
|
76
|
21
|
55
|
293.50
|
|
2021-01-27
|
4
|
17
|
-13
|
309.00
|
|
2021-01-25
|
38
|
25
|
13
|
319.50
|
|
2021-01-22
|
66
|
13
|
53
|
319.50
|
|
2021-01-18
|
64
|
19
|
45
|
315.00
|
|
2021-01-15
|
17
|
34
|
-17
|
313.00
|
|
2021-01-14
|
14
|
44
|
-30
|
312.50
|
|
2021-01-12
|
353
|
40
|
313
|
291.50
|
|
2021-01-06
|
56
|
12
|
44
|
264.00
|
|
2021-01-05
|
174
|
21
|
153
|
261.50
|
|
2021-01-04
|
10
|
0
|
10
|
253.00
|
|
2020-12-31
|
4
|
10
|
-6
|
247.50
|
|
2020-12-30
|
22
|
0
|
22
|
252.50
|
|
2020-12-29
|
13
|
83
|
-70
|
247.50
|
|
2020-12-25
|
15
|
3
|
12
|
259.00
|
|
2020-12-22
|
10
|
22
|
-12
|
254.00
|
|
2020-12-21
|
5
|
10
|
-5
|
257.50
|
|
2020-12-18
|
5
|
0
|
5
|
262.00
|
|
2020-12-17
|
16
|
10
|
6
|
263.00
|
|
2020-12-15
|
5
|
23
|
-18
|
260.50
|
|
2020-12-11
|
117
|
16
|
101
|
268.00
|
|
2020-12-09
|
33
|
8
|
25
|
287.50
|
|
2020-12-08
|
81
|
19
|
62
|
286.50
|
|
2020-12-07
|
1
|
29
|
-28
|
278.50
|
|
2020-12-04
|
35
|
2
|
33
|
278.50
|
|
2020-12-02
|
53
|
4
|
49
|
278.00
|
|
2020-12-01
|
28
|
8
|
20
|
281.00
|
|
2020-11-30
|
26
|
1
|
25
|
279.00
|
|
2020-11-26
|
33
|
9
|
24
|
279.00
|
|
2020-11-24
|
106
|
34
|
72
|
275.50
|
|
2020-11-23
|
5
|
23
|
-18
|
275.00
|
|
2020-11-20
|
1
|
33
|
-32
|
280.50
|
|
2020-11-19
|
56
|
18
|
38
|
282.00
|
|
2020-11-18
|
364
|
21
|
343
|
270.50
|
|
2020-11-17
|
634
|
20
|
614
|
273.00
|
|
2020-11-13
|
19
|
29
|
-10
|
268.00
|
|
2020-11-12
|
22
|
185
|
-163
|
265.50
|
|
2020-11-11
|
214
|
148
|
66
|
256.00
|
|
2020-11-10
|
23
|
66
|
-43
|
263.00
|
|
2020-11-09
|
88
|
39
|
49
|
280.00
|
|
2020-11-06
|
19
|
137
|
-118
|
277.50
|
|
2020-10-30
|
0
|
16
|
-16
|
298.00
|
|
2020-10-23
|
23
|
2
|
21
|
319.50
|
|
2020-10-21
|
131
|
34
|
97
|
319.00
|
|
2020-10-12
|
110
|
19
|
91
|
326.00
|
|
2020-10-05
|
0
|
7
|
-7
|
302.00
|
|
2020-09-30
|
23
|
2
|
21
|
304.00
|
|
2020-09-17
|
0
|
12
|
-12
|
297.50
|
|
2020-09-14
|
5
|
102
|
-97
|
290.00
|
|
2020-09-11
|
4
|
17
|
-13
|
285.50
|
|
2020-09-03
|
1
|
66
|
-65
|
306.00
|
|
2020-09-01
|
5
|
0
|
5
|
311.00
|
|
2020-08-28
|
0
|
95
|
-95
|
308.00
|
|
2020-08-27
|
300
|
1
|
299
|
315.00
|
|
2020-08-25
|
6
|
33
|
-27
|
321.50
|
|
2020-08-20
|
1
|
40
|
-39
|
298.50
|
|
2020-08-19
|
186
|
4
|
182
|
325.50
|
|
2020-08-18
|
310
|
4
|
306
|
322.00
|
|
2020-08-12
|
1
|
23
|
-22
|
304.00
|
|
2020-08-10
|
52
|
75
|
-23
|
337.00
|
|
2020-08-03
|
53
|
4
|
49
|
307.00
|
|
2020-07-28
|
15
|
38
|
-23
|
300.00
|
|
2020-07-24
|
10
|
35
|
-25
|
289.50
|
|
2020-07-23
|
60
|
459
|
-399
|
298.00
|
|
2020-07-22
|
0
|
31
|
-31
|
301.00
|
|
2020-07-21
|
80
|
0
|
80
|
301.50
|
|
2020-07-17
|
0
|
111
|
-111
|
287.50
|
|
2020-07-16
|
1
|
38
|
-37
|
288.50
|
|
2020-07-14
|
1
|
56
|
-55
|
295.00
|
|
2020-07-13
|
5
|
131
|
-126
|
304.00
|
|
2020-07-09
|
7
|
67
|
-60
|
318.50
|
|
2020-07-08
|
14
|
61
|
-47
|
328.00
|
|
2020-07-06
|
100
|
22
|
78
|
309.00
|
|
2020-07-03
|
91
|
9
|
82
|
308.00
|
|
2020-07-02
|
0
|
134
|
-134
|
280.00
|
|
2020-07-01
|
214
|
2
|
212
|
285.50
|
|
2020-06-24
|
2
|
17
|
-15
|
284.00
|
|
2020-06-19
|
54
|
14
|
40
|
279.50
|
|
2020-06-17
|
689
|
0
|
689
|
278.50
|
|
2020-06-15
|
230
|
2
|
228
|
278.50
|
|
2020-06-11
|
214
|
95
|
119
|
277.00
|
|
2020-06-10
|
49
|
20
|
29
|
270.00
|
|
2020-06-09
|
522
|
46
|
476
|
255.50
|
|
2020-06-08
|
5
|
83
|
-78
|
249.00
|
|
2020-06-05
|
1
|
20
|
-19
|
251.50
|
|
2020-06-04
|
5
|
31
|
-26
|
248.00
|
|
2020-06-03
|
12
|
103
|
-91
|
256.00
|
|
2020-06-02
|
15
|
402
|
-387
|
252.00
|
|
2020-05-28
|
65
|
8
|
57
|
239.00
|
|
2020-05-26
|
132
|
13
|
119
|
232.50
|
|
2020-05-25
|
23
|
0
|
23
|
211.50
|
|
2020-05-22
|
25
|
40
|
-15
|
205.50
|
|
2020-05-21
|
3
|
15
|
-12
|
215.00
|
|
2020-05-20
|
61
|
109
|
-48
|
207.00
|
|
2020-05-18
|
83
|
22
|
61
|
205.50
|
|
2020-05-15
|
35
|
137
|
-102
|
212.00
|
|
2020-05-14
|
0
|
43
|
-43
|
208.00
|
|
2020-05-13
|
1
|
78
|
-77
|
218.00
|
|
2020-05-12
|
34
|
1
|
33
|
221.00
|
|
2020-05-06
|
387
|
51
|
336
|
222.00
|
|
2020-05-04
|
0
|
16
|
-16
|
213.00
|
|
2020-04-30
|
36
|
2
|
34
|
218.00
|
|
2020-04-28
|
87
|
4
|
83
|
213.00
|
|
2020-04-23
|
67
|
1
|
66
|
209.50
|
|
2020-04-21
|
52
|
13
|
39
|
208.50
|
|
2020-04-20
|
0
|
21
|
-21
|
215.00
|
|
2020-04-17
|
99
|
17
|
82
|
212.50
|
|
2020-04-16
|
132
|
12
|
120
|
209.50
|
|
2020-04-15
|
51
|
0
|
51
|
197.50
|
|
2020-04-09
|
0
|
105
|
-105
|
185.00
|
|
2020-04-08
|
2
|
178
|
-176
|
191.00
|
|
2020-03-30
|
9
|
308
|
-299
|
176.50
|
|
2020-03-25
|
78
|
29
|
49
|
151.00
|
|
2020-03-23
|
8
|
71
|
-63
|
125.00
|
|
2020-03-20
|
211
|
3
|
208
|
134.50
|
|
2020-03-19
|
3
|
55
|
-52
|
128.00
|
|
2020-03-18
|
121
|
68
|
53
|
142.00
|
|
2020-03-17
|
76
|
17
|
59
|
142.50
|
|
2020-03-13
|
62
|
19
|
43
|
160.50
|
|
2020-03-12
|
34
|
237
|
-203
|
171.00
|
|
2020-03-11
|
33
|
218
|
-185
|
189.50
|
|
2020-03-06
|
0
|
84
|
-84
|
207.50
|
|
2020-03-04
|
10
|
138
|
-128
|
206.00
|
|
2020-03-03
|
15
|
205
|
-190
|
210.50
|
|
2020-03-02
|
35
|
10
|
25
|
215.00
|
|
2020-02-27
|
17
|
248
|
-231
|
209.00
|
|
2020-02-26
|
6
|
42
|
-36
|
224.00
|
|
2020-02-25
|
33
|
2
|
31
|
226.50
|
|
2020-02-24
|
2
|
67
|
-65
|
226.00
|
|
2020-02-21
|
0
|
23
|
-23
|
231.00
|
|
2020-02-19
|
60
|
32
|
28
|
240.00
|
|
2020-02-18
|
88
|
9
|
79
|
233.00
|
|
2020-02-17
|
35
|
14
|
21
|
233.00
|
|
2020-02-13
|
191
|
237
|
-46
|
230.50
|
|
2020-02-12
|
33
|
60
|
-27
|
235.00
|
|
2020-02-11
|
99
|
37
|
62
|
227.00
|
|
2020-02-10
|
175
|
38
|
137
|
215.00
|
|
2020-02-07
|
2
|
55
|
-53
|
213.50
|
|
2020-02-06
|
52
|
12
|
40
|
220.00
|
|
2020-02-03
|
53
|
31
|
22
|
208.00
|
|
2020-01-31
|
31
|
0
|
31
|
209.00
|
|
2020-01-20
|
61
|
192
|
-131
|
226.00
|
|
2020-01-17
|
3
|
18
|
-15
|
222.50
|
|
2020-01-16
|
20
|
441
|
-421
|
221.00
|
|
2020-01-15
|
23
|
12
|
11
|
228.00
|
|
2020-01-10
|
10
|
48
|
-38
|
227.00
|
|
2020-01-08
|
2
|
19
|
-17
|
231.00
|
|
2020-01-07
|
302
|
131
|
171
|
226.00
|
|
2020-01-06
|
30
|
4
|
26
|
237.00
|
|
2020-01-02
|
19
|
432
|
-413
|
235.50
|
|
2019-12-27
|
17
|
95
|
-78
|
226.00
|
|
2019-12-24
|
25
|
60
|
-35
|
214.00
|
|
2019-12-20
|
269
|
0
|
269
|
205.00
|
|
2019-12-18
|
0
|
58
|
-58
|
200.50
|
|
2019-12-17
|
32
|
19
|
13
|
202.00
|
|
2019-12-13
|
16
|
128
|
-112
|
198.50
|
|
2019-12-11
|
55
|
21
|
34
|
192.00
|
|
2019-12-03
|
13
|
33
|
-20
|
187.50
|
|
2019-11-29
|
115
|
3
|
112
|
195.00
|
|
2019-11-28
|
1
|
12
|
-11
|
197.50
|
|
2019-11-26
|
307
|
25
|
282
|
199.50
|
|
2019-11-22
|
124
|
20
|
104
|
184.00
|
|
2019-11-20
|
2
|
60
|
-58
|
184.00
|
|
2019-11-14
|
0
|
57
|
-57
|
179.50
|
|
2019-11-13
|
0
|
17
|
-17
|
184.50
|
|
2019-11-08
|
9
|
44
|
-35
|
190.00
|
|
2019-11-06
|
510
|
30
|
480
|
188.00
|
|
2019-10-29
|
287
|
42
|
245
|
165.00
|
|
2019-10-25
|
21
|
59
|
-38
|
149.50
|
|
2019-10-23
|
44
|
4
|
40
|
142.00
|
|
2019-10-21
|
0
|
75
|
-75
|
137.50
|
|
2019-10-15
|
48
|
14
|
34
|
142.00
|
|
2019-10-08
|
119
|
56
|
63
|
140.50
|
|
2019-10-07
|
289
|
104
|
185
|
140.00
|
|
2019-10-04
|
429
|
129
|
300
|
137.50
|
|
2019-10-03
|
72
|
27
|
45
|
131.50
|
|
2019-10-02
|
59
|
34
|
25
|
128.50
|
|
2019-10-01
|
12
|
22
|
-10
|
128.00
|
|
2019-09-20
|
13
|
65
|
-52
|
143.00
|
|
2019-09-18
|
76
|
7
|
69
|
134.50
|
|
2019-09-17
|
20
|
115
|
-95
|
130.50
|
|
2019-09-16
|
7
|
26
|
-19
|
139.00
|
|
2019-09-10
|
22
|
0
|
22
|
136.00
|
|
2019-09-09
|
33
|
82
|
-49
|
134.50
|
|
2019-09-06
|
23
|
6
|
17
|
138.50
|
|
2019-09-05
|
16
|
46
|
-30
|
141.50
|
|
2019-09-04
|
13
|
74
|
-61
|
139.50
|
|
2019-09-03
|
53
|
97
|
-44
|
140.50
|
|
2019-08-28
|
0
|
9
|
-9
|
145.00
|
|
2019-08-26
|
16
|
78
|
-62
|
144.50
|
|
2019-08-19
|
88
|
66
|
22
|
151.50
|
|
2019-08-16
|
233
|
25
|
208
|
153.50
|
|
2019-08-15
|
132
|
11
|
121
|
148.00
|
|
2019-08-14
|
68
|
102
|
-34
|
145.00
|
|
2019-08-13
|
21
|
247
|
-226
|
139.00
|
|
2019-08-12
|
330
|
22
|
308
|
142.50
|
|
2019-08-08
|
223
|
30
|
193
|
145.00
|
|
2019-08-06
|
79
|
4
|
75
|
128.00
|
|
2019-08-02
|
4
|
207
|
-203
|
124.00
|
|
2019-08-01
|
5
|
29
|
-24
|
130.50
|
|
2019-07-30
|
14
|
110
|
-96
|
129.50
|
|
2019-07-29
|
3
|
47
|
-44
|
135.50
|
|
2019-07-26
|
5
|
44
|
-39
|
135.50
|
|
2019-07-25
|
0
|
45
|
-45
|
137.50
|
|
2019-07-24
|
49
|
312
|
-263
|
137.00
|
|
2019-07-23
|
18
|
62
|
-44
|
140.00
|
|
2019-07-22
|
19
|
49
|
-30
|
141.00
|
|
2019-07-19
|
75
|
41
|
34
|
132.00
|
|
2019-07-18
|
51
|
30
|
21
|
134.00
|
|
2019-07-16
|
237
|
44
|
193
|
128.00
|
|
2019-07-12
|
1
|
61
|
-60
|
118.50
|
|
2019-07-08
|
2
|
22
|
-20
|
117.00
|
|
2019-07-05
|
0
|
83
|
-83
|
116.50
|
|
2019-07-03
|
138
|
20
|
118
|
119.50
|
|
2019-07-01
|
22
|
185
|
-163
|
125.00
|
| 合計 | 45041 | 46202 | -1161 | |
