| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
78
|
-77
|
4285.00
|
|
2026-06-04
|
2
|
16
|
-14
|
4340.00
|
|
2026-05-22
|
17
|
2
|
15
|
4895.00
|
|
2026-05-21
|
10
|
17
|
-7
|
4905.00
|
|
2026-05-20
|
8
|
15
|
-7
|
4600.00
|
|
2026-05-18
|
12
|
0
|
12
|
4590.00
|
|
2026-05-15
|
2
|
111
|
-109
|
4605.00
|
|
2026-05-14
|
6
|
27
|
-21
|
4830.00
|
|
2026-05-12
|
1
|
24
|
-23
|
5310.00
|
|
2026-05-11
|
2
|
56
|
-54
|
5375.00
|
|
2026-05-08
|
52
|
7
|
45
|
4890.00
|
|
2026-05-07
|
30
|
5
|
25
|
4795.00
|
|
2026-05-05
|
15
|
5
|
10
|
4150.00
|
|
2026-05-04
|
13
|
25
|
-12
|
4250.00
|
|
2026-04-29
|
15
|
8
|
7
|
4005.00
|
|
2026-04-28
|
4
|
26
|
-22
|
4000.00
|
|
2026-04-22
|
13
|
69
|
-56
|
4065.00
|
|
2026-04-20
|
15
|
2
|
13
|
3625.00
|
|
2026-04-14
|
21
|
3
|
18
|
3200.00
|
|
2026-04-02
|
3
|
12
|
-9
|
2705.00
|
|
2026-03-31
|
6
|
153
|
-147
|
2485.00
|
|
2026-03-24
|
7
|
1
|
6
|
3110.00
|
|
2026-03-11
|
24
|
14
|
10
|
3365.00
|
|
2026-03-10
|
36
|
1
|
35
|
3060.00
|
|
2026-03-09
|
10
|
24
|
-14
|
2995.00
|
|
2026-03-06
|
15
|
4
|
11
|
3310.00
|
|
2026-03-05
|
34
|
0
|
34
|
3270.00
|
|
2026-03-03
|
2
|
12
|
-10
|
3355.00
|
|
2026-03-02
|
3
|
24
|
-21
|
3440.00
|
|
2026-02-26
|
3
|
10
|
-7
|
3490.00
|
|
2026-02-25
|
2
|
22
|
-20
|
3480.00
|
|
2026-02-09
|
10
|
5
|
5
|
3285.00
|
|
2026-02-06
|
15
|
46
|
-31
|
3115.00
|
|
2026-02-04
|
16
|
4
|
12
|
3385.00
|
|
2026-01-30
|
7
|
208
|
-201
|
3125.00
|
|
2026-01-29
|
11
|
105
|
-94
|
3270.00
|
|
2026-01-28
|
36
|
6
|
30
|
3370.00
|
|
2026-01-26
|
15
|
3
|
12
|
3520.00
|
|
2026-01-23
|
15
|
64
|
-49
|
3430.00
|
|
2026-01-22
|
3
|
42
|
-39
|
3275.00
|
|
2026-01-20
|
22
|
41
|
-19
|
3395.00
|
|
2026-01-19
|
46
|
81
|
-35
|
3435.00
|
|
2026-01-16
|
28
|
7
|
21
|
3340.00
|
|
2026-01-15
|
9
|
1
|
8
|
3320.00
|
|
2026-01-13
|
5
|
16
|
-11
|
3675.00
|
|
2026-01-09
|
13
|
3
|
10
|
3570.00
|
|
2026-01-02
|
52
|
4
|
48
|
3635.00
|
|
2025-12-31
|
7
|
41
|
-34
|
3510.00
|
|
2025-12-30
|
46
|
9
|
37
|
3485.00
|
|
2025-12-29
|
21
|
2
|
19
|
3390.00
|
|
2025-12-26
|
2
|
6
|
-4
|
3215.00
|
|
2025-12-18
|
8
|
20
|
-12
|
3170.00
|
|
2025-12-17
|
14
|
32
|
-18
|
3200.00
|
|
2025-12-16
|
6
|
38
|
-32
|
3015.00
|
|
2025-12-15
|
9
|
1
|
8
|
3170.00
|
|
2025-12-12
|
7
|
18
|
-11
|
3220.00
|
|
2025-12-11
|
2
|
8
|
-6
|
3295.00
|
|
2025-12-10
|
23
|
7
|
16
|
3370.00
|
|
2025-12-09
|
7
|
16
|
-9
|
3260.00
|
|
2025-12-08
|
5
|
0
|
5
|
3120.00
|
|
2025-12-05
|
12
|
4
|
8
|
3155.00
|
|
2025-12-04
|
13
|
4
|
9
|
3170.00
|
|
2025-12-02
|
57
|
1
|
56
|
3420.00
|
|
2025-12-01
|
6
|
16
|
-10
|
3290.00
|
|
2025-11-28
|
12
|
18
|
-6
|
3305.00
|
|
2025-11-27
|
21
|
5
|
16
|
3285.00
|
|
2025-11-25
|
3
|
113
|
-110
|
2950.00
|
|
2025-11-24
|
8
|
31
|
-23
|
2970.00
|
|
2025-11-21
|
18
|
74
|
-56
|
2990.00
|
|
2025-11-20
|
27
|
7
|
20
|
3075.00
|
|
2025-11-18
|
18
|
46
|
-28
|
3250.00
|
|
2025-11-17
|
25
|
17
|
8
|
3610.00
|
|
2025-11-13
|
0
|
18
|
-18
|
3525.00
|
|
2025-11-06
|
88
|
9
|
79
|
3670.00
|
|
2025-11-05
|
18
|
4
|
14
|
3340.00
|
|
2025-11-04
|
21
|
10
|
11
|
3445.00
|
|
2025-10-31
|
63
|
11
|
52
|
3495.00
|
|
2025-10-29
|
16
|
4
|
12
|
3250.00
|
|
2025-10-28
|
9
|
3
|
6
|
3065.00
|
|
2025-10-27
|
10
|
2
|
8
|
3065.00
|
|
2025-10-23
|
2
|
155
|
-153
|
3150.00
|
|
2025-10-20
|
13
|
0
|
13
|
3235.00
|
|
2025-10-17
|
17
|
25
|
-8
|
3085.00
|
|
2025-10-16
|
25
|
33
|
-8
|
3095.00
|
|
2025-10-15
|
2
|
199
|
-197
|
3080.00
|
|
2025-10-14
|
11
|
174
|
-163
|
3075.00
|
|
2025-10-13
|
34
|
5
|
29
|
3370.00
|
|
2025-10-08
|
3
|
8
|
-5
|
3445.00
|
|
2025-10-07
|
140
|
2
|
138
|
3460.00
|
|
2025-10-01
|
2
|
15
|
-13
|
3395.00
|
|
2025-09-30
|
46
|
4
|
42
|
3465.00
|
|
2025-09-26
|
10
|
72
|
-62
|
3275.00
|
|
2025-09-24
|
2
|
100
|
-98
|
3410.00
|
|
2025-09-22
|
8
|
3
|
5
|
3760.00
|
|
2025-09-19
|
3
|
7
|
-4
|
3750.00
|
|
2025-09-18
|
23
|
46
|
-23
|
3720.00
|
|
2025-09-16
|
43
|
23
|
20
|
3680.00
|
|
2025-09-15
|
3
|
18
|
-15
|
3725.00
|
|
2025-09-10
|
10
|
1
|
9
|
3940.00
|
|
2025-09-08
|
9
|
1
|
8
|
3975.00
|
|
2025-09-05
|
1
|
7
|
-6
|
3970.00
|
|
2025-09-02
|
17
|
2
|
15
|
3845.00
|
|
2025-09-01
|
47
|
5
|
42
|
3915.00
|
|
2025-08-27
|
67
|
3
|
64
|
4080.00
|
|
2025-08-26
|
3
|
15
|
-12
|
3980.00
|
|
2025-08-25
|
56
|
1
|
55
|
3895.00
|
|
2025-08-22
|
93
|
14
|
79
|
3690.00
|
|
2025-08-21
|
42
|
4
|
38
|
3785.00
|
|
2025-08-20
|
30
|
54
|
-24
|
3660.00
|
|
2025-08-19
|
1
|
12
|
-11
|
4035.00
|
|
2025-08-15
|
36
|
7
|
29
|
4305.00
|
|
2025-08-14
|
85
|
26
|
59
|
4250.00
|
|
2025-08-12
|
19
|
6
|
13
|
4075.00
|
|
2025-08-11
|
41
|
2
|
39
|
3910.00
|
|
2025-08-07
|
26
|
0
|
26
|
3765.00
|
|
2025-08-05
|
26
|
2
|
24
|
3750.00
|
|
2025-08-04
|
0
|
25
|
-25
|
3755.00
|
|
2025-08-01
|
1
|
13
|
-12
|
3895.00
|
|
2025-07-25
|
2
|
25
|
-23
|
3885.00
|
|
2025-07-24
|
13
|
1
|
12
|
3975.00
|
|
2025-07-23
|
13
|
2
|
11
|
3825.00
|
|
2025-07-18
|
57
|
36
|
21
|
3930.00
|
|
2025-07-17
|
53
|
12
|
41
|
3755.00
|
|
2025-07-16
|
53
|
71
|
-18
|
3600.00
|
|
2025-07-14
|
12
|
1
|
11
|
3310.00
|
|
2025-07-10
|
93
|
19
|
74
|
3460.00
|
|
2025-07-07
|
17
|
6
|
11
|
3220.00
|
|
2025-07-02
|
57
|
5
|
52
|
3190.00
|
|
2025-07-01
|
59
|
24
|
35
|
3185.00
|
|
2025-06-30
|
84
|
23
|
61
|
3095.00
|
|
2025-06-25
|
38
|
6
|
32
|
2880.00
|
|
2025-06-24
|
17
|
57
|
-40
|
2770.00
|
|
2025-06-23
|
0
|
17
|
-17
|
2830.00
|
|
2025-06-20
|
49
|
22
|
27
|
2800.00
|
|
2025-06-18
|
4
|
306
|
-302
|
2805.00
|
|
2025-06-13
|
37
|
13
|
24
|
2635.00
|
|
2025-06-12
|
8
|
0
|
8
|
2780.00
|
|
2025-06-11
|
5
|
13
|
-8
|
2840.00
|
|
2025-06-10
|
10
|
6
|
4
|
2755.00
|
|
2025-06-06
|
3
|
1
|
2
|
2795.00
|
|
2025-06-02
|
1
|
29
|
-28
|
2720.00
|
|
2025-05-28
|
0
|
102
|
-102
|
2855.00
|
|
2025-05-26
|
1
|
103
|
-102
|
2855.00
|
|
2025-05-22
|
57
|
105
|
-48
|
2900.00
|
|
2025-05-14
|
37
|
3
|
34
|
2755.00
|
|
2025-05-13
|
34
|
74
|
-40
|
2695.00
|
|
2025-05-12
|
88
|
5
|
83
|
2530.00
|
|
2025-05-08
|
13
|
3
|
10
|
2345.00
|
|
2025-05-05
|
0
|
23
|
-23
|
2275.00
|
|
2025-05-02
|
28
|
41
|
-13
|
2300.00
|
|
2025-04-29
|
8
|
34
|
-26
|
2175.00
|
|
2025-04-28
|
2
|
10
|
-8
|
2190.00
|
|
2025-04-24
|
0
|
29
|
-29
|
2110.00
|
|
2025-04-22
|
8
|
31
|
-23
|
1995.00
|
|
2025-04-16
|
0
|
19
|
-19
|
2170.00
|
|
2025-04-11
|
5
|
19
|
-14
|
2125.00
|
|
2025-04-02
|
9
|
4
|
5
|
2660.00
|
|
2025-04-01
|
9
|
50
|
-41
|
2665.00
|
|
2025-03-25
|
33
|
5
|
28
|
2845.00
|
|
2025-03-20
|
6
|
0
|
6
|
2830.00
|
|
2025-03-13
|
13
|
5
|
8
|
2845.00
|
|
2025-03-12
|
13
|
2
|
11
|
2855.00
|
|
2025-03-11
|
38
|
100
|
-62
|
2920.00
|
|
2025-03-10
|
56
|
4
|
52
|
2855.00
|
|
2025-03-07
|
82
|
10
|
72
|
2945.00
|
|
2025-02-25
|
1
|
32
|
-31
|
3305.00
|
|
2025-02-24
|
3
|
10
|
-7
|
3445.00
|
|
2025-02-21
|
7
|
25
|
-18
|
3450.00
|
|
2025-02-19
|
31
|
6
|
25
|
3380.00
|
|
2025-02-18
|
13
|
85
|
-72
|
3520.00
|
|
2025-02-17
|
19
|
4
|
15
|
3590.00
|
|
2025-02-11
|
2
|
41
|
-39
|
3525.00
|
|
2025-02-06
|
13
|
35
|
-22
|
3350.00
|
|
2025-02-05
|
30
|
8
|
22
|
3345.00
|
|
2025-01-22
|
9
|
19
|
-10
|
3130.00
|
|
2025-01-16
|
35
|
10
|
25
|
2920.00
|
|
2025-01-14
|
9
|
19
|
-10
|
2845.00
|
|
2025-01-07
|
90
|
6
|
84
|
3200.00
|
|
2025-01-06
|
8
|
34
|
-26
|
3095.00
|
|
2025-01-03
|
45
|
206
|
-161
|
2995.00
|
|
2025-01-02
|
30
|
54
|
-24
|
3100.00
|
|
2024-12-30
|
2
|
29
|
-27
|
3215.00
|
|
2024-12-26
|
1
|
160
|
-159
|
3200.00
|
|
2024-12-25
|
2
|
38
|
-36
|
3220.00
|
|
2024-12-24
|
3
|
18
|
-15
|
3240.00
|
|
2024-12-23
|
5
|
429
|
-424
|
3315.00
|
|
2024-12-19
|
55
|
13
|
42
|
3345.00
|
|
2024-12-18
|
31
|
12
|
19
|
3340.00
|
|
2024-12-16
|
66
|
90
|
-24
|
3020.00
|
|
2024-12-09
|
39
|
47
|
-8
|
2675.00
|
|
2024-12-05
|
83
|
19
|
64
|
2575.00
|
|
2024-12-04
|
36
|
12
|
24
|
2345.00
|
|
2024-12-02
|
42
|
12
|
30
|
2265.00
|
|
2024-11-29
|
25
|
2
|
23
|
2215.00
|
|
2024-11-28
|
5
|
18
|
-13
|
2140.00
|
|
2024-11-27
|
20
|
2
|
18
|
2160.00
|
|
2024-11-25
|
52
|
2
|
50
|
2315.00
|
|
2024-11-18
|
1
|
10
|
-9
|
2270.00
|
|
2024-11-14
|
7
|
78
|
-71
|
2305.00
|
|
2024-11-13
|
108
|
12
|
96
|
2290.00
|
|
2024-11-11
|
31
|
20
|
11
|
2435.00
|
|
2024-11-08
|
16
|
27
|
-11
|
2420.00
|
|
2024-11-07
|
77
|
14
|
63
|
2410.00
|
|
2024-11-06
|
122
|
21
|
101
|
2410.00
|
|
2024-11-01
|
7
|
26
|
-19
|
2030.00
|
|
2024-10-29
|
55
|
2
|
53
|
1900.00
|
|
2024-10-28
|
13
|
3
|
10
|
1895.00
|
|
2024-10-25
|
12
|
23
|
-11
|
1880.00
|
|
2024-10-24
|
1
|
21
|
-20
|
1980.00
|
|
2024-10-11
|
14
|
2
|
12
|
1915.00
|
|
2024-10-09
|
2
|
11
|
-9
|
1855.00
|
|
2024-10-07
|
6
|
28
|
-22
|
1865.00
|
|
2024-10-04
|
0
|
8
|
-8
|
1885.00
|
|
2024-09-27
|
6
|
51
|
-45
|
2020.00
|
|
2024-09-26
|
21
|
444
|
-423
|
2000.00
|
|
2024-09-25
|
19
|
2
|
17
|
2160.00
|
|
2024-09-24
|
2
|
50
|
-48
|
2185.00
|
|
2024-09-23
|
2
|
6
|
-4
|
2300.00
|
|
2024-09-19
|
14
|
1
|
13
|
2365.00
|
|
2024-09-12
|
24
|
5
|
19
|
2435.00
|
|
2024-09-11
|
105
|
5
|
100
|
2285.00
|
|
2024-09-06
|
2
|
12
|
-10
|
2430.00
|
|
2024-09-04
|
22
|
4
|
18
|
2395.00
|
|
2024-08-29
|
24
|
6
|
18
|
2710.00
|
|
2024-08-27
|
7
|
18
|
-11
|
2670.00
|
|
2024-08-23
|
22
|
6
|
16
|
2655.00
|
|
2024-08-19
|
2
|
9
|
-7
|
2475.00
|
|
2024-08-15
|
20
|
43
|
-23
|
2375.00
|
|
2024-08-14
|
36
|
6
|
30
|
2395.00
|
|
2024-08-09
|
9
|
5
|
4
|
2240.00
|
|
2024-08-02
|
6
|
27
|
-21
|
2335.00
|
|
2024-07-31
|
10
|
1
|
9
|
2620.00
|
|
2024-07-29
|
7
|
17
|
-10
|
2500.00
|
|
2024-07-26
|
25
|
3
|
22
|
2690.00
|
|
2024-07-23
|
49
|
8
|
41
|
2825.00
|
|
2024-07-12
|
51
|
5
|
46
|
2865.00
|
|
2024-07-11
|
45
|
21
|
24
|
2890.00
|
|
2024-07-09
|
14
|
2
|
12
|
2695.00
|
|
2024-07-08
|
8
|
21
|
-13
|
2490.00
|
|
2024-07-03
|
2
|
29
|
-27
|
|
|
2024-07-01
|
7
|
0
|
7
|
2495.00
|
|
2024-06-28
|
1
|
30
|
-29
|
2455.00
|
|
2024-06-27
|
32
|
64
|
-32
|
2450.00
|
|
2024-06-26
|
3
|
38
|
-35
|
2525.00
|
|
2024-06-24
|
12
|
131
|
-119
|
2600.00
|
|
2024-06-21
|
6
|
200
|
-194
|
2680.00
|
|
2024-06-20
|
12
|
0
|
12
|
2775.00
|
|
2024-06-19
|
30
|
5
|
25
|
2790.00
|
|
2024-06-14
|
1
|
25
|
-24
|
2660.00
|
|
2024-06-13
|
58
|
278
|
-220
|
2670.00
|
|
2024-06-12
|
2
|
20
|
-18
|
2740.00
|
|
2024-06-11
|
36
|
76
|
-40
|
2675.00
|
|
2024-06-07
|
9
|
20
|
-11
|
2920.00
|
|
2024-06-06
|
10
|
0
|
10
|
2895.00
|
|
2024-05-31
|
81
|
8
|
73
|
2870.00
|
|
2024-05-30
|
21
|
18
|
3
|
2915.00
|
|
2024-05-28
|
70
|
49
|
21
|
2935.00
|
|
2024-05-27
|
62
|
24
|
38
|
2905.00
|
|
2024-05-24
|
79
|
23
|
56
|
2820.00
|
|
2024-05-23
|
21
|
6
|
15
|
2720.00
|
|
2024-05-21
|
10
|
29
|
-19
|
|
|
2024-05-20
|
30
|
3
|
27
|
2845.00
|
|
2024-05-17
|
9
|
4
|
5
|
2800.00
|
|
2024-05-16
|
61
|
15
|
46
|
2805.00
|
|
2024-05-15
|
104
|
50
|
54
|
2855.00
|
|
2024-05-14
|
49
|
11
|
38
|
2710.00
|
|
2024-05-10
|
19
|
4
|
15
|
2550.00
|
|
2024-05-09
|
146
|
58
|
88
|
2625.00
|
|
2024-05-08
|
113
|
0
|
113
|
2770.00
|
|
2024-05-06
|
136
|
14
|
122
|
2835.00
|
|
2024-05-02
|
20
|
5
|
15
|
3150.00
|
|
2024-04-29
|
60
|
7
|
53
|
3125.00
|
|
2024-04-23
|
14
|
1
|
13
|
2860.00
|
|
2024-04-19
|
43
|
5
|
38
|
2860.00
|
|
2024-04-18
|
61
|
22
|
39
|
3035.00
|
|
2024-04-17
|
76
|
2
|
74
|
2900.00
|
|
2024-04-16
|
100
|
9
|
91
|
2830.00
|
|
2024-04-15
|
22
|
5
|
17
|
2755.00
|
|
2024-04-10
|
16
|
5
|
11
|
3020.00
|
|
2024-04-09
|
3
|
67
|
-64
|
3020.00
|
|
2024-04-08
|
3
|
35
|
-32
|
3150.00
|
|
2024-04-03
|
16
|
40
|
-24
|
3385.00
|
|
2024-04-02
|
10
|
22
|
-12
|
3400.00
|
|
2024-04-01
|
12
|
17
|
-5
|
3420.00
|
|
2024-03-29
|
59
|
22
|
37
|
3340.00
|
|
2024-03-28
|
4
|
36
|
-32
|
3165.00
|
|
2024-03-27
|
17
|
59
|
-42
|
3150.00
|
|
2024-03-26
|
9
|
24
|
-15
|
3340.00
|
|
2024-03-25
|
15
|
29
|
-14
|
|
|
2024-03-21
|
22
|
98
|
-76
|
3395.00
|
|
2024-03-20
|
50
|
29
|
21
|
3375.00
|
|
2024-03-19
|
34
|
88
|
-54
|
3305.00
|
|
2024-03-18
|
7
|
1
|
6
|
3665.00
|
|
2024-03-15
|
81
|
109
|
-28
|
3605.00
|
|
2024-03-14
|
47
|
15
|
32
|
3750.00
|
|
2024-03-13
|
28
|
48
|
-20
|
3410.00
|
|
2024-03-12
|
69
|
22
|
47
|
3585.00
|
|
2024-03-11
|
20
|
2
|
18
|
3750.00
|
|
2024-03-08
|
2
|
20
|
-18
|
3825.00
|
|
2024-03-07
|
13
|
67
|
-54
|
3910.00
|
|
2024-03-05
|
1
|
9
|
-8
|
4200.00
|
|
2024-03-04
|
14
|
81
|
-67
|
4200.00
|
|
2024-03-01
|
28
|
8
|
20
|
4340.00
|
|
2024-02-29
|
8
|
4
|
4
|
4140.00
|
|
2024-02-27
|
33
|
6
|
27
|
3960.00
|
|
2024-02-26
|
0
|
13
|
-13
|
3975.00
|
|
2024-02-22
|
5
|
12
|
-7
|
4015.00
|
|
2024-02-21
|
3
|
11
|
-8
|
3990.00
|
|
2024-02-20
|
15
|
4
|
11
|
4150.00
|
|
2024-02-02
|
2
|
10
|
-8
|
3985.00
|
|
2024-01-31
|
11
|
4
|
7
|
3900.00
|
|
2024-01-29
|
2
|
8
|
-6
|
3800.00
|
|
2024-01-24
|
5
|
10
|
-5
|
3680.00
|
|
2024-01-22
|
20
|
9
|
11
|
3815.00
|
|
2024-01-17
|
23
|
6
|
17
|
3565.00
|
|
2024-01-16
|
50
|
14
|
36
|
3670.00
|
|
2024-01-11
|
77
|
28
|
49
|
3830.00
|
|
2024-01-10
|
29
|
4
|
25
|
3650.00
|
|
2024-01-08
|
2
|
20
|
-18
|
3455.00
|
|
2024-01-05
|
27
|
17
|
10
|
3390.00
|
|
2024-01-03
|
78
|
15
|
63
|
3445.00
|
|
2024-01-02
|
90
|
34
|
56
|
3445.00
|
|
2023-12-29
|
26
|
34
|
-8
|
3275.00
|
|
2023-12-27
|
4
|
24
|
-20
|
3305.00
|
|
2023-12-26
|
26
|
2
|
24
|
3420.00
|
|
2023-12-25
|
15
|
2
|
13
|
3375.00
|
|
2023-12-22
|
13
|
19
|
-6
|
3370.00
|
|
2023-12-21
|
9
|
14
|
-5
|
3340.00
|
|
2023-12-20
|
9
|
17
|
-8
|
3365.00
|
|
2023-12-19
|
11
|
0
|
11
|
3310.00
|
|
2023-12-18
|
3
|
15
|
-12
|
3360.00
|
|
2023-12-13
|
68
|
7
|
61
|
3650.00
|
|
2023-12-12
|
62
|
1
|
61
|
3520.00
|
|
2023-12-08
|
17
|
8
|
9
|
3335.00
|
|
2023-12-07
|
20
|
7
|
13
|
3370.00
|
|
2023-12-06
|
42
|
12
|
30
|
3290.00
|
|
2023-12-01
|
5
|
10
|
-5
|
3080.00
|
|
2023-11-30
|
12
|
41
|
-29
|
3110.00
|
|
2023-11-29
|
6
|
18
|
-12
|
3050.00
|
|
2023-11-28
|
109
|
7
|
102
|
3130.00
|
|
2023-11-27
|
2
|
49
|
-47
|
2950.00
|
|
2023-11-24
|
25
|
0
|
25
|
3050.00
|
|
2023-11-23
|
25
|
4
|
21
|
3125.00
|
|
2023-11-22
|
12
|
2
|
10
|
3170.00
|
|
2023-11-17
|
15
|
1
|
14
|
3230.00
|
|
2023-11-16
|
12
|
19
|
-7
|
3090.00
|
|
2023-11-15
|
15
|
36
|
-21
|
3105.00
|
|
2023-11-13
|
23
|
13
|
10
|
3235.00
|
|
2023-11-10
|
35
|
25
|
10
|
3200.00
|
|
2023-11-09
|
38
|
18
|
20
|
3240.00
|
|
2023-11-08
|
26
|
4
|
22
|
3045.00
|
|
2023-11-07
|
9
|
18
|
-9
|
3000.00
|
|
2023-11-06
|
25
|
4
|
21
|
2955.00
|
|
2023-11-02
|
42
|
9
|
33
|
2820.00
|
|
2023-10-25
|
105
|
11
|
94
|
2620.00
|
|
2023-10-23
|
1
|
14
|
-13
|
2500.00
|
|
2023-10-20
|
12
|
3
|
9
|
2575.00
|
|
2023-10-19
|
34
|
22
|
12
|
2600.00
|
|
2023-10-18
|
22
|
51
|
-29
|
2440.00
|
|
2023-10-12
|
25
|
0
|
25
|
2800.00
|
|
2023-10-06
|
1
|
21
|
-20
|
2775.00
|
|
2023-10-05
|
11
|
4
|
7
|
2710.00
|
|
2023-10-04
|
0
|
28
|
-28
|
2690.00
|
|
2023-09-28
|
14
|
1
|
13
|
2690.00
|
|
2023-09-22
|
1
|
18
|
-17
|
2500.00
|
|
2023-09-21
|
9
|
0
|
9
|
2360.00
|
|
2023-09-18
|
0
|
4
|
-4
|
2615.00
|
|
2023-09-15
|
19
|
6
|
13
|
2645.00
|
|
2023-09-14
|
1
|
41
|
-40
|
2655.00
|
|
2023-09-13
|
13
|
34
|
-21
|
2620.00
|
|
2023-09-12
|
92
|
1
|
91
|
2530.00
|
|
2023-09-06
|
0
|
14
|
-14
|
2500.00
|
|
2023-09-05
|
21
|
0
|
21
|
2475.00
|
|
2023-08-31
|
1
|
14
|
-13
|
2470.00
|
|
2023-08-30
|
13
|
0
|
13
|
2555.00
|
|
2023-08-28
|
38
|
18
|
20
|
2410.00
|
|
2023-08-25
|
3
|
12
|
-9
|
2430.00
|
|
2023-08-23
|
49
|
22
|
27
|
2390.00
|
|
2023-08-22
|
44
|
14
|
30
|
2380.00
|
|
2023-08-21
|
23
|
0
|
23
|
2165.00
|
|
2023-08-17
|
50
|
19
|
31
|
1970.00
|
|
2023-08-16
|
29
|
1
|
28
|
1905.00
|
|
2023-08-15
|
12
|
48
|
-36
|
1890.00
|
|
2023-08-14
|
0
|
7
|
-7
|
1815.00
|
|
2023-08-10
|
7
|
28
|
-21
|
1865.00
|
|
2023-08-08
|
6
|
37
|
-31
|
2145.00
|
|
2023-08-07
|
5
|
45
|
-40
|
2040.00
|
|
2023-08-02
|
44
|
3
|
41
|
1895.00
|
|
2023-07-27
|
10
|
0
|
10
|
2140.00
|
|
2023-07-26
|
10
|
0
|
10
|
2155.00
|
|
2023-07-25
|
24
|
8
|
16
|
2210.00
|
|
2023-07-19
|
18
|
47
|
-29
|
2130.00
|
|
2023-07-18
|
10
|
0
|
10
|
1975.00
|
|
2023-07-10
|
19
|
2
|
17
|
1895.00
|
|
2023-07-06
|
64
|
3
|
61
|
1880.00
|
|
2023-07-04
|
18
|
5
|
13
|
1895.00
|
|
2023-07-03
|
7
|
20
|
-13
|
1890.00
|
|
2023-06-30
|
28
|
8
|
20
|
1795.00
|
|
2023-06-26
|
17
|
162
|
-145
|
1835.00
|
|
2023-06-21
|
48
|
4
|
44
|
1810.00
|
|
2023-06-05
|
1
|
25
|
-24
|
1645.00
|
|
2023-06-02
|
3
|
121
|
-118
|
1655.00
|
|
2023-05-31
|
20
|
47
|
-27
|
1655.00
|
|
2023-05-30
|
48
|
5
|
43
|
1685.00
|
|
2023-05-29
|
70
|
13
|
57
|
1660.00
|
|
2023-05-26
|
42
|
71
|
-29
|
1510.00
|
|
2023-05-25
|
48
|
76
|
-28
|
1560.00
|
|
2023-05-24
|
36
|
93
|
-57
|
1540.00
|
|
2023-05-23
|
50
|
5
|
45
|
1580.00
|
|
2023-05-22
|
35
|
17
|
18
|
1525.00
|
|
2023-05-19
|
60
|
97
|
-37
|
1565.00
|
|
2023-05-18
|
3
|
39
|
-36
|
1440.00
|
|
2023-05-15
|
19
|
9
|
10
|
1350.00
|
|
2023-05-12
|
86
|
7
|
79
|
1355.00
|
|
2023-05-10
|
99
|
72
|
27
|
1345.00
|
|
2023-05-03
|
4
|
13
|
-9
|
1230.00
|
|
2023-05-02
|
35
|
6
|
29
|
1260.00
|
|
2023-04-28
|
7
|
48
|
-41
|
1185.00
|
|
2023-04-26
|
23
|
82
|
-59
|
1170.00
|
|
2023-04-25
|
3
|
178
|
-175
|
1135.00
|
|
2023-04-24
|
20
|
13
|
7
|
1210.00
|
|
2023-04-20
|
25
|
0
|
25
|
1315.00
|
|
2023-04-17
|
0
|
13
|
-13
|
1340.00
|
|
2023-04-14
|
66
|
40
|
26
|
1360.00
|
|
2023-04-12
|
10
|
67
|
-57
|
1340.00
|
|
2023-04-11
|
14
|
92
|
-78
|
1345.00
|
|
2023-04-10
|
185
|
31
|
154
|
1315.00
|
|
2023-04-06
|
8
|
1
|
7
|
1210.00
|
|
2023-03-29
|
4
|
115
|
-111
|
1210.00
|
|
2023-03-27
|
4
|
95
|
-91
|
1260.00
|
|
2023-03-24
|
5
|
38
|
-33
|
1255.00
|
|
2023-03-22
|
4
|
51
|
-47
|
1305.00
|
|
2023-03-20
|
4
|
18
|
-14
|
1245.00
|
|
2023-03-16
|
142
|
28
|
114
|
1125.00
|
|
2023-03-15
|
89
|
61
|
28
|
1025.00
|
|
2023-03-13
|
79
|
2
|
77
|
998.00
|
|
2023-03-09
|
57
|
32
|
25
|
1030.00
|
|
2023-03-07
|
1
|
26
|
-25
|
957.00
|
|
2023-03-06
|
0
|
23
|
-23
|
957.00
|
|
2023-03-03
|
76
|
119
|
-43
|
968.00
|
|
2023-03-02
|
145
|
28
|
117
|
1005.00
|
|
2023-03-01
|
269
|
34
|
235
|
1035.00
|
|
2023-02-24
|
14
|
74
|
-60
|
944.00
|
|
2023-02-22
|
2
|
45
|
-43
|
900.00
|
|
2023-02-16
|
61
|
24
|
37
|
961.00
|
|
2023-02-15
|
59
|
17
|
42
|
920.00
|
|
2023-02-10
|
5
|
78
|
-73
|
978.00
|
|
2023-02-09
|
95
|
124
|
-29
|
1005.00
|
|
2023-02-08
|
133
|
78
|
55
|
998.00
|
|
2023-02-07
|
42
|
57
|
-15
|
949.00
|
|
2023-02-06
|
31
|
82
|
-51
|
933.00
|
|
2023-02-03
|
133
|
75
|
58
|
943.00
|
|
2023-02-01
|
83
|
21
|
62
|
888.00
|
|
2023-01-31
|
73
|
26
|
47
|
843.00
|
|
2023-01-30
|
86
|
3
|
83
|
864.00
|
|
2023-01-16
|
7
|
54
|
-47
|
862.00
|
|
2023-01-13
|
61
|
44
|
17
|
837.00
|
|
2023-01-12
|
13
|
52
|
-39
|
839.00
|
|
2023-01-11
|
24
|
14
|
10
|
833.00
|
|
2023-01-09
|
7
|
23
|
-16
|
854.00
|
|
2023-01-06
|
18
|
27
|
-9
|
837.00
|
|
2023-01-05
|
5
|
35
|
-30
|
857.00
|
|
2023-01-04
|
151
|
62
|
89
|
879.00
|
|
2023-01-03
|
333
|
96
|
237
|
855.00
|
|
2022-12-30
|
54
|
18
|
36
|
788.00
|
|
2022-12-29
|
25
|
6
|
19
|
769.00
|
|
2022-12-27
|
18
|
2
|
16
|
780.00
|
|
2022-12-20
|
12
|
145
|
-133
|
823.00
|
|
2022-12-19
|
25
|
6
|
19
|
885.00
|
|
2022-12-16
|
3
|
137
|
-134
|
876.00
|
|
2022-12-14
|
39
|
13
|
26
|
911.00
|
|
2022-12-13
|
33
|
9
|
24
|
865.00
|
|
2022-12-12
|
45
|
11
|
34
|
879.00
|
|
2022-12-09
|
108
|
30
|
78
|
915.00
|
|
2022-12-08
|
15
|
3
|
12
|
878.00
|
|
2022-12-01
|
53
|
153
|
-100
|
895.00
|
|
2022-11-30
|
85
|
54
|
31
|
927.00
|
|
2022-11-29
|
4
|
20
|
-16
|
902.00
|
|
2022-11-24
|
122
|
85
|
37
|
916.00
|
|
2022-11-23
|
33
|
50
|
-17
|
879.00
|
|
2022-11-22
|
26
|
12
|
14
|
862.00
|
|
2022-11-21
|
26
|
38
|
-12
|
890.00
|
|
2022-11-17
|
44
|
7
|
37
|
882.00
|
|
2022-11-15
|
55
|
16
|
39
|
843.00
|
|
2022-11-11
|
165
|
96
|
69
|
823.00
|
|
2022-11-10
|
10
|
103
|
-93
|
800.00
|
|
2022-11-08
|
52
|
201
|
-149
|
778.00
|
|
2022-11-07
|
202
|
52
|
150
|
797.00
|
|
2022-11-04
|
99
|
18
|
81
|
725.00
|
|
2022-11-01
|
75
|
43
|
32
|
676.00
|
|
2022-10-31
|
10
|
44
|
-34
|
649.00
|
|
2022-10-28
|
194
|
114
|
80
|
626.00
|
|
2022-10-27
|
160
|
21
|
139
|
619.00
|
|
2022-10-26
|
104
|
12
|
92
|
583.00
|
|
2022-10-25
|
20
|
176
|
-156
|
580.00
|
|
2022-10-24
|
62
|
83
|
-21
|
597.00
|
|
2022-10-21
|
23
|
60
|
-37
|
620.00
|
|
2022-10-19
|
27
|
63
|
-36
|
692.00
|
|
2022-10-17
|
26
|
85
|
-59
|
691.00
|
|
2022-10-12
|
25
|
65
|
-40
|
746.00
|
|
2022-10-11
|
2
|
36
|
-34
|
828.00
|
|
2022-10-04
|
36
|
12
|
24
|
901.00
|
|
2022-10-03
|
37
|
2
|
35
|
857.00
|
|
2022-09-30
|
49
|
28
|
21
|
867.00
|
|
2022-09-28
|
30
|
17
|
13
|
810.00
|
|
2022-09-27
|
27
|
11
|
16
|
865.00
|
|
2022-09-26
|
3
|
50
|
-47
|
866.00
|
|
2022-09-23
|
69
|
168
|
-99
|
914.00
|
|
2022-09-22
|
77
|
24
|
53
|
950.00
|
|
2022-09-21
|
15
|
4
|
11
|
900.00
|
|
2022-09-19
|
12
|
3
|
9
|
900.00
|
|
2022-09-16
|
6
|
19
|
-13
|
908.00
|
|
2022-09-13
|
6
|
21
|
-15
|
939.00
|
|
2022-09-12
|
66
|
28
|
38
|
959.00
|
|
2022-09-08
|
32
|
3
|
29
|
896.00
|
|
2022-09-07
|
44
|
5
|
39
|
846.00
|
|
2022-09-06
|
5
|
24
|
-19
|
846.00
|
|
2022-09-02
|
98
|
56
|
42
|
925.00
|
|
2022-08-31
|
20
|
5
|
15
|
857.00
|
|
2022-08-26
|
17
|
75
|
-58
|
828.00
|
|
2022-08-24
|
0
|
34
|
-34
|
793.00
|
|
2022-08-23
|
0
|
75
|
-75
|
780.00
|
|
2022-08-19
|
106
|
22
|
84
|
795.00
|
|
2022-08-18
|
57
|
4
|
53
|
804.00
|
|
2022-08-17
|
66
|
20
|
46
|
770.00
|
|
2022-08-16
|
237
|
49
|
188
|
786.00
|
|
2022-08-12
|
72
|
138
|
-66
|
721.00
|
|
2022-08-11
|
199
|
23
|
176
|
667.00
|
|
2022-08-10
|
13
|
4
|
9
|
618.00
|
|
2022-08-04
|
28
|
4
|
24
|
638.00
|
|
2022-08-03
|
27
|
8
|
19
|
678.00
|
|
2022-08-02
|
27
|
9
|
18
|
669.00
|
|
2022-07-28
|
43
|
10
|
33
|
676.00
|
|
2022-07-26
|
0
|
40
|
-40
|
665.00
|
|
2022-07-25
|
11
|
4
|
7
|
677.00
|
|
2022-07-22
|
70
|
30
|
40
|
678.00
|
|
2022-07-20
|
177
|
28
|
149
|
661.00
|
|
2022-07-19
|
46
|
15
|
31
|
636.00
|
|
2022-07-18
|
40
|
55
|
-15
|
655.00
|
|
2022-07-14
|
16
|
39
|
-23
|
585.00
|
|
2022-07-13
|
13
|
53
|
-40
|
562.00
|
|
2022-07-07
|
16
|
32
|
-16
|
654.00
|
|
2022-07-06
|
2
|
362
|
-360
|
608.00
|
|
2022-06-30
|
46
|
4
|
42
|
694.00
|
|
2022-06-29
|
19
|
7
|
12
|
731.00
|
|
2022-06-24
|
31
|
94
|
-63
|
713.00
|
|
2022-06-23
|
85
|
35
|
50
|
691.00
|
|
2022-06-14
|
11
|
59
|
-48
|
803.00
|
|
2022-06-13
|
7
|
64
|
-57
|
819.00
|
|
2022-06-10
|
4
|
77
|
-73
|
847.00
|
|
2022-06-09
|
31
|
13
|
18
|
835.00
|
|
2022-06-07
|
17
|
7
|
10
|
878.00
|
|
2022-06-06
|
22
|
410
|
-388
|
868.00
|
|
2022-06-02
|
8
|
42
|
-34
|
878.00
|
|
2022-05-30
|
21
|
40
|
-19
|
927.00
|
|
2022-05-27
|
24
|
9
|
15
|
853.00
|
|
2022-05-25
|
20
|
6
|
14
|
893.00
|
|
2022-05-24
|
4
|
16
|
-12
|
902.00
|
|
2022-05-20
|
46
|
18
|
28
|
950.00
|
|
2022-05-19
|
14
|
24
|
-10
|
962.00
|
|
2022-05-17
|
126
|
33
|
93
|
949.00
|
|
2022-05-12
|
136
|
24
|
112
|
938.00
|
|
2022-05-10
|
30
|
9
|
21
|
906.00
|
|
2022-05-06
|
9
|
34
|
-25
|
870.00
|
|
2022-05-04
|
65
|
8
|
57
|
922.00
|
|
2022-05-03
|
36
|
85
|
-49
|
948.00
|
|
2022-04-29
|
78
|
50
|
28
|
886.00
|
|
2022-04-28
|
40
|
25
|
15
|
862.00
|
|
2022-04-27
|
60
|
27
|
33
|
849.00
|
|
2022-04-26
|
36
|
11
|
25
|
801.00
|
|
2022-04-22
|
17
|
87
|
-70
|
859.00
|
|
2022-04-21
|
12
|
0
|
12
|
939.00
|
|
2022-04-20
|
2
|
11
|
-9
|
960.00
|
|
2022-04-19
|
11
|
4
|
7
|
960.00
|
|
2022-04-18
|
10
|
18
|
-8
|
941.00
|
|
2022-04-15
|
11
|
25
|
-14
|
925.00
|
|
2022-04-14
|
41
|
29
|
12
|
981.00
|
|
2022-04-13
|
143
|
88
|
55
|
984.00
|
|
2022-04-12
|
29
|
10
|
19
|
920.00
|
|
2022-04-06
|
1
|
21
|
-20
|
1100.00
|
|
2022-03-31
|
44
|
59
|
-15
|
1100.00
|
|
2022-03-29
|
5
|
309
|
-304
|
1095.00
|
|
2022-03-28
|
24
|
3
|
21
|
1085.00
|
|
2022-03-25
|
59
|
40
|
19
|
1065.00
|
|
2022-03-24
|
57
|
4
|
53
|
1035.00
|
|
2022-03-23
|
102
|
25
|
77
|
1005.00
|
|
2022-03-21
|
33
|
8
|
25
|
948.00
|
|
2022-03-18
|
54
|
3
|
51
|
920.00
|
|
2022-03-16
|
12
|
150
|
-138
|
908.00
|
|
2022-03-15
|
2
|
136
|
-134
|
972.00
|
|
2022-03-14
|
28
|
37
|
-9
|
1080.00
|
|
2022-03-10
|
123
|
10
|
113
|
1080.00
|
|
2022-03-09
|
14
|
66
|
-52
|
983.00
|
|
2022-03-08
|
24
|
62
|
-38
|
1030.00
|
|
2022-03-04
|
35
|
16
|
19
|
1220.00
|
|
2022-03-03
|
31
|
54
|
-23
|
1190.00
|
|
2022-03-02
|
154
|
87
|
67
|
1175.00
|
|
2022-02-25
|
4
|
10
|
-6
|
1075.00
|
|
2022-02-21
|
17
|
1
|
16
|
1125.00
|
|
2022-02-18
|
15
|
62
|
-47
|
1150.00
|
|
2022-02-16
|
150
|
17
|
133
|
1165.00
|
|
2022-02-15
|
7
|
49
|
-42
|
1060.00
|
|
2022-02-10
|
248
|
136
|
112
|
1100.00
|
|
2022-02-09
|
90
|
14
|
76
|
1075.00
|
|
2022-01-25
|
13
|
9
|
4
|
899.00
|
|
2022-01-24
|
37
|
2
|
35
|
911.00
|
|
2022-01-21
|
5
|
17
|
-12
|
921.00
|
|
2022-01-20
|
26
|
0
|
26
|
976.00
|
|
2022-01-18
|
70
|
33
|
37
|
968.00
|
|
2022-01-14
|
71
|
1
|
70
|
916.00
|
|
2022-01-13
|
66
|
3
|
63
|
930.00
|
|
2022-01-11
|
6
|
24
|
-18
|
898.00
|
|
2022-01-10
|
73
|
0
|
73
|
965.00
|
|
2022-01-07
|
27
|
2
|
25
|
931.00
|
|
2022-01-06
|
20
|
2
|
18
|
944.00
|
|
2022-01-03
|
0
|
12
|
-12
|
999.00
|
|
2021-12-28
|
0
|
3
|
-3
|
994.00
|
|
2021-12-24
|
1
|
8
|
-7
|
991.00
|
|
2021-12-22
|
19
|
75
|
-56
|
1010.00
|
|
2021-12-20
|
62
|
10
|
52
|
968.00
|
|
2021-12-15
|
10
|
31
|
-21
|
984.00
|
|
2021-12-14
|
17
|
3
|
14
|
929.00
|
|
2021-12-13
|
4
|
0
|
4
|
1015.00
|
|
2021-12-10
|
10
|
0
|
10
|
979.00
|
|
2021-12-08
|
7
|
0
|
7
|
991.00
|
|
2021-12-03
|
1
|
13
|
-12
|
1045.00
|
|
2021-12-02
|
14
|
8
|
6
|
1015.00
|
|
2021-11-30
|
28
|
11
|
17
|
1020.00
|
|
2021-11-29
|
8
|
0
|
8
|
1010.00
|
|
2021-11-26
|
23
|
52
|
-29
|
941.00
|
|
2021-11-24
|
1
|
119
|
-118
|
1095.00
|
|
2021-11-23
|
10
|
0
|
10
|
1115.00
|
|
2021-11-22
|
2
|
126
|
-124
|
1145.00
|
|
2021-11-19
|
1
|
22
|
-21
|
1160.00
|
|
2021-11-17
|
1
|
25
|
-24
|
1190.00
|
|
2021-11-11
|
1
|
5
|
-4
|
1220.00
|
|
2021-11-10
|
1
|
14
|
-13
|
1220.00
|
|
2021-11-09
|
8
|
22
|
-14
|
1190.00
|
|
2021-11-02
|
8
|
68
|
-60
|
1170.00
|
|
2021-10-22
|
10
|
1
|
9
|
996.00
|
|
2021-10-21
|
59
|
25
|
34
|
983.00
|
|
2021-10-19
|
41
|
10
|
31
|
920.00
|
|
2021-10-18
|
3
|
15
|
-12
|
932.00
|
|
2021-10-15
|
5
|
29
|
-24
|
888.00
|
|
2021-10-14
|
38
|
18
|
20
|
890.00
|
|
2021-10-13
|
9
|
26
|
-17
|
888.00
|
|
2021-10-12
|
3
|
22
|
-19
|
888.00
|
|
2021-10-08
|
18
|
1
|
17
|
938.00
|
|
2021-10-07
|
47
|
7
|
40
|
929.00
|
|
2021-10-05
|
24
|
16
|
8
|
867.00
|
|
2021-09-30
|
12
|
64
|
-52
|
928.00
|
|
2021-09-29
|
0
|
48
|
-48
|
844.00
|
|
2021-09-28
|
3
|
36
|
-33
|
899.00
|
|
2021-09-24
|
2
|
23
|
-21
|
895.00
|
|
2021-09-13
|
14
|
44
|
-30
|
802.00
|
|
2021-09-09
|
2
|
27
|
-25
|
745.00
|
|
2021-09-07
|
24
|
3
|
21
|
764.00
|
|
2021-09-06
|
167
|
0
|
167
|
752.00
|
|
2021-09-03
|
0
|
10
|
-10
|
720.00
|
|
2021-09-02
|
497
|
78
|
419
|
730.00
|
|
2021-09-01
|
280
|
87
|
193
|
737.00
|
|
2021-08-31
|
114
|
40
|
74
|
699.00
|
|
2021-08-30
|
16
|
0
|
16
|
673.00
|
|
2021-08-24
|
620
|
4
|
616
|
654.00
|
|
2021-08-18
|
10
|
108
|
-98
|
576.00
|
|
2021-08-17
|
0
|
9
|
-9
|
573.00
|
|
2021-08-13
|
304
|
10
|
294
|
594.00
|
|
2021-08-12
|
22
|
13
|
9
|
602.00
|
|
2021-08-11
|
10
|
0
|
10
|
575.00
|
|
2021-08-04
|
0
|
11
|
-11
|
620.00
|
|
2021-08-03
|
0
|
14
|
-14
|
622.00
|
|
2021-07-29
|
0
|
77
|
-77
|
665.00
|
|
2021-07-27
|
4
|
34
|
-30
|
680.00
|
|
2021-07-19
|
17
|
1
|
16
|
676.00
|
|
2021-07-05
|
35
|
10
|
25
|
642.00
|
|
2021-07-01
|
0
|
266
|
-266
|
613.00
|
|
2021-06-21
|
8
|
72
|
-64
|
581.00
|
|
2021-06-16
|
33
|
7
|
26
|
550.00
|
|
2021-06-15
|
58
|
2
|
56
|
578.00
|
|
2021-06-07
|
246
|
7
|
239
|
568.00
|
|
2021-06-02
|
24
|
46
|
-22
|
558.00
|
|
2021-06-01
|
37
|
171
|
-134
|
570.00
|
|
2021-05-28
|
104
|
12
|
92
|
530.00
|
|
2021-05-27
|
93
|
1
|
92
|
499.00
|
|
2021-05-21
|
41
|
0
|
41
|
454.50
|
|
2021-05-18
|
35
|
0
|
35
|
454.50
|
|
2021-05-13
|
21
|
5
|
16
|
453.50
|
|
2021-05-12
|
59
|
6
|
53
|
482.50
|
|
2021-04-23
|
0
|
151
|
-151
|
410.00
|
|
2021-04-22
|
0
|
106
|
-106
|
442.00
|
|
2021-04-20
|
6
|
55
|
-49
|
501.00
|
|
2021-04-19
|
7
|
79
|
-72
|
487.00
|
|
2021-04-16
|
18
|
93
|
-75
|
520.00
|
|
2021-04-15
|
9
|
407
|
-398
|
534.00
|
|
2021-04-14
|
0
|
10
|
-10
|
593.00
|
|
2021-04-13
|
1
|
8
|
-7
|
658.00
|
|
2021-04-12
|
0
|
2
|
-2
|
731.00
|
|
2021-04-09
|
0
|
42
|
-42
|
812.00
|
|
2021-04-08
|
2
|
17
|
-15
|
902.00
|
|
2021-04-07
|
2
|
56
|
-54
|
920.00
|
|
2021-04-06
|
11
|
31
|
-20
|
910.00
|
|
2021-04-01
|
4
|
32
|
-28
|
916.00
|
|
2021-03-30
|
1
|
34
|
-33
|
895.00
|
|
2021-03-29
|
23
|
79
|
-56
|
903.00
|
|
2021-03-26
|
50
|
1
|
49
|
933.00
|
|
2021-03-23
|
2
|
50
|
-48
|
879.00
|
|
2021-03-22
|
65
|
0
|
65
|
891.00
|
|
2021-03-17
|
86
|
8
|
78
|
948.00
|
|
2021-03-10
|
52
|
14
|
38
|
830.00
|
|
2021-03-09
|
0
|
15
|
-15
|
845.00
|
|
2021-03-08
|
25
|
60
|
-35
|
830.00
|
|
2021-03-05
|
23
|
3
|
20
|
830.00
|
|
2021-03-03
|
2
|
25
|
-23
|
848.00
|
|
2021-03-02
|
0
|
90
|
-90
|
877.00
|
|
2021-02-24
|
20
|
4
|
16
|
881.00
|
|
2021-02-19
|
9
|
68
|
-59
|
915.00
|
|
2021-02-18
|
42
|
92
|
-50
|
974.00
|
|
2021-02-17
|
6
|
31
|
-25
|
886.00
|
|
2021-02-05
|
33
|
5
|
28
|
806.00
|
|
2021-02-01
|
3
|
843
|
-840
|
836.00
|
|
2021-01-28
|
2
|
12
|
-10
|
863.00
|
|
2021-01-26
|
6
|
74
|
-68
|
826.00
|
|
2021-01-20
|
4
|
30
|
-26
|
821.00
|
|
2021-01-15
|
29
|
0
|
29
|
795.00
|
|
2021-01-12
|
0
|
16
|
-16
|
773.00
|
|
2021-01-06
|
104
|
13
|
91
|
730.00
|
|
2021-01-05
|
334
|
17
|
317
|
726.00
|
|
2021-01-04
|
66
|
158
|
-92
|
683.00
|
|
2020-12-29
|
1
|
14
|
-13
|
608.00
|
|
2020-12-21
|
72
|
13
|
59
|
642.00
|
|
2020-12-18
|
68
|
7
|
61
|
630.00
|
|
2020-12-14
|
5
|
15
|
-10
|
606.00
|
|
2020-12-11
|
7
|
23
|
-16
|
598.00
|
|
2020-12-08
|
73
|
5
|
68
|
617.00
|
|
2020-12-07
|
13
|
174
|
-161
|
610.00
|
|
2020-12-02
|
6
|
99
|
-93
|
627.00
|
|
2020-12-01
|
6
|
172
|
-166
|
645.00
|
|
2020-11-24
|
19
|
5
|
14
|
652.00
|
|
2020-11-23
|
50
|
28
|
22
|
662.00
|
|
2020-11-18
|
30
|
9
|
21
|
613.00
|
|
2020-11-13
|
2
|
169
|
-167
|
573.00
|
|
2020-11-10
|
70
|
17
|
53
|
584.00
|
|
2020-11-06
|
33
|
91
|
-58
|
580.00
|
|
2020-11-04
|
75
|
5
|
70
|
481.00
|
|
2020-11-03
|
9
|
92
|
-83
|
480.50
|
|
2020-11-02
|
36
|
189
|
-153
|
460.00
|
|
2020-10-22
|
7
|
24
|
-17
|
520.00
|
|
2020-10-15
|
6
|
59
|
-53
|
548.00
|
|
2020-10-14
|
3
|
17
|
-14
|
535.00
|
|
2020-10-13
|
11
|
45
|
-34
|
540.00
|
|
2020-10-12
|
219
|
18
|
201
|
518.00
|
|
2020-10-05
|
20
|
88
|
-68
|
474.00
|
|
2020-09-30
|
25
|
55
|
-30
|
487.50
|
|
2020-09-28
|
70
|
2
|
68
|
460.00
|
|
2020-09-22
|
5
|
47
|
-42
|
520.00
|
|
2020-09-21
|
3
|
27
|
-24
|
518.00
|
|
2020-09-15
|
109
|
8
|
101
|
458.00
|
|
2020-09-14
|
108
|
3
|
105
|
452.00
|
|
2020-09-11
|
36
|
5
|
31
|
411.00
|
|
2020-09-10
|
132
|
82
|
50
|
415.00
|
|
2020-09-09
|
18
|
85
|
-67
|
400.50
|
|
2020-09-08
|
29
|
122
|
-93
|
441.50
|
|
2020-09-07
|
35
|
9
|
26
|
489.00
|
|
2020-09-04
|
44
|
25
|
19
|
543.00
|
|
2020-09-03
|
1
|
123
|
-122
|
581.00
|
|
2020-08-28
|
0
|
40
|
-40
|
553.00
|
|
2020-08-27
|
2
|
55
|
-53
|
574.00
|
|
2020-08-20
|
0
|
102
|
-102
|
595.00
|
|
2020-08-18
|
325
|
0
|
325
|
636.00
|
|
2020-08-07
|
0
|
50
|
-50
|
670.00
|
|
2020-08-03
|
21
|
301
|
-280
|
615.00
|
|
2020-07-31
|
17
|
32
|
-15
|
599.00
|
|
2020-07-27
|
7
|
23
|
-16
|
558.00
|
|
2020-07-24
|
16
|
45
|
-29
|
529.00
|
|
2020-07-21
|
48
|
1
|
47
|
519.00
|
|
2020-07-17
|
0
|
26
|
-26
|
480.00
|
|
2020-07-16
|
1
|
176
|
-175
|
490.00
|
|
2020-07-15
|
0
|
31
|
-31
|
504.00
|
|
2020-07-08
|
21
|
0
|
21
|
575.00
|
|
2020-06-30
|
1
|
37
|
-36
|
500.00
|
|
2020-06-22
|
25
|
58
|
-33
|
435.00
|
|
2020-06-19
|
26
|
1
|
25
|
395.50
|
|
2020-06-18
|
40
|
5
|
35
|
386.00
|
|
2020-06-11
|
0
|
84
|
-84
|
351.00
|
|
2020-06-05
|
40
|
0
|
40
|
345.00
|
|
2020-06-04
|
163
|
53
|
110
|
340.50
|
|
2020-05-25
|
2
|
60
|
-58
|
290.00
|
|
2020-05-22
|
7
|
108
|
-101
|
293.00
|
|
2020-05-15
|
165
|
75
|
90
|
297.50
|
|
2020-05-13
|
89
|
17
|
72
|
273.50
|
|
2020-05-12
|
13
|
200
|
-187
|
272.00
|
|
2020-05-06
|
26
|
1
|
25
|
270.50
|
|
2020-04-30
|
64
|
20
|
44
|
294.00
|
|
2020-04-29
|
33
|
7
|
26
|
275.00
|
|
2020-04-28
|
1
|
52
|
-51
|
269.00
|
|
2020-04-27
|
54
|
6
|
48
|
254.50
|
|
2020-04-24
|
5
|
92
|
-87
|
241.00
|
|
2020-04-22
|
3
|
53
|
-50
|
243.50
|
|
2020-04-21
|
161
|
17
|
144
|
245.00
|
|
2020-04-20
|
63
|
5
|
58
|
241.00
|
|
2020-04-16
|
191
|
38
|
153
|
232.50
|
|
2020-04-14
|
28
|
186
|
-158
|
216.00
|
|
2020-04-09
|
70
|
20
|
50
|
210.00
|
|
2020-03-30
|
0
|
54
|
-54
|
200.00
|
|
2020-03-27
|
2
|
74
|
-72
|
196.50
|
|
2020-03-26
|
44
|
6
|
38
|
197.50
|
|
2020-03-25
|
145
|
11
|
134
|
192.50
|
|
2020-03-20
|
155
|
8
|
147
|
161.50
|
|
2020-03-03
|
280
|
158
|
122
|
229.00
|
|
2020-03-02
|
18
|
357
|
-339
|
216.00
|
|
2020-02-27
|
49
|
73
|
-24
|
218.00
|
|
2020-02-25
|
47
|
15
|
32
|
225.00
|
|
2020-02-24
|
0
|
23
|
-23
|
217.50
|
|
2020-02-21
|
21
|
41
|
-20
|
220.00
|
|
2020-02-20
|
71
|
13
|
58
|
224.00
|
|
2020-02-17
|
67
|
403
|
-336
|
213.00
|
|
2020-02-14
|
2
|
31
|
-29
|
226.50
|
|
2020-02-13
|
160
|
74
|
86
|
230.50
|
|
2020-02-11
|
123
|
194
|
-71
|
224.00
|
|
2020-02-10
|
93
|
72
|
21
|
206.00
|
|
2020-02-06
|
27
|
129
|
-102
|
219.00
|
|
2020-02-04
|
14
|
228
|
-214
|
231.00
|
|
2020-02-03
|
16
|
206
|
-190
|
228.50
|
|
2020-01-17
|
6
|
99
|
-93
|
255.00
|
|
2020-01-10
|
44
|
18
|
26
|
228.00
|
|
2020-01-08
|
111
|
45
|
66
|
217.00
|
|
2020-01-03
|
20
|
72
|
-52
|
229.00
|
|
2020-01-02
|
56
|
122
|
-66
|
241.00
|
|
2019-12-26
|
69
|
12
|
57
|
221.00
|
|
2019-12-23
|
11
|
53
|
-42
|
223.00
|
|
2019-12-20
|
15
|
22
|
-7
|
231.00
|
|
2019-12-16
|
12
|
116
|
-104
|
237.50
|
|
2019-12-09
|
11
|
129
|
-118
|
231.50
|
|
2019-12-04
|
126
|
7
|
119
|
211.50
|
|
2019-12-03
|
123
|
13
|
110
|
214.00
|
|
2019-12-02
|
17
|
114
|
-97
|
209.00
|
|
2019-11-21
|
8
|
75
|
-67
|
220.00
|
|
2019-11-20
|
40
|
6
|
34
|
218.00
|
|
2019-11-18
|
123
|
22
|
101
|
237.00
|
|
2019-11-14
|
44
|
1
|
43
|
213.50
|
|
2019-11-11
|
8
|
472
|
-464
|
203.00
|
|
2019-11-07
|
2
|
50
|
-48
|
185.50
|
|
2019-11-06
|
307
|
0
|
307
|
194.00
|
|
2019-10-24
|
0
|
71
|
-71
|
189.00
|
|
2019-10-22
|
23
|
57
|
-34
|
184.50
|
|
2019-10-16
|
148
|
0
|
148
|
172.00
|
|
2019-10-14
|
6
|
102
|
-96
|
180.00
|
|
2019-10-04
|
222
|
3
|
219
|
171.00
|
|
2019-10-03
|
45
|
15
|
30
|
155.50
|
|
2019-09-26
|
11
|
682
|
-671
|
156.50
|
|
2019-09-20
|
113
|
29
|
84
|
164.00
|
|
2019-09-18
|
140
|
0
|
140
|
137.50
|
|
2019-09-17
|
82
|
10
|
72
|
137.00
|
|
2019-09-16
|
125
|
10
|
115
|
134.00
|
|
2019-09-06
|
126
|
10
|
116
|
128.00
|
|
2019-09-04
|
0
|
204
|
-204
|
126.50
|
|
2019-09-02
|
0
|
83
|
-83
|
131.50
|
|
2019-08-26
|
5
|
77
|
-72
|
132.00
|
|
2019-08-19
|
245
|
0
|
245
|
114.50
|
|
2019-08-16
|
46
|
0
|
46
|
104.50
|
|
2019-08-08
|
0
|
89
|
-89
|
100.00
|
|
2019-08-06
|
0
|
30
|
-30
|
99.80
|
|
2019-08-05
|
300
|
0
|
300
|
101.00
|
|
2019-08-02
|
43
|
0
|
43
|
101.00
|
|
2019-08-01
|
20
|
0
|
20
|
101.50
|
|
2019-07-29
|
105
|
0
|
105
|
103.00
|
|
2019-07-26
|
366
|
1
|
365
|
104.50
|
|
2019-07-24
|
335
|
2
|
333
|
102.00
|
|
2019-07-23
|
20
|
0
|
20
|
96.90
|
|
2019-07-22
|
174
|
2
|
172
|
96.20
|
|
2019-07-19
|
175
|
10
|
165
|
93.00
|
|
2019-07-16
|
20
|
285
|
-265
|
88.00
|
|
2019-07-15
|
50
|
100
|
-50
|
90.50
|
|
2019-07-12
|
83
|
0
|
83
|
90.00
|
| 合計 | 33306 | 35109 | -1803 | |
