| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
384.00
|
|
2026-06-04
|
0
|
21
|
-21
|
361.00
|
|
2026-06-03
|
32
|
79
|
-47
|
371.00
|
|
2026-06-02
|
54
|
35
|
19
|
370.50
|
|
2026-06-01
|
34
|
17
|
17
|
372.00
|
|
2026-05-29
|
6
|
15
|
-9
|
413.00
|
|
2026-05-27
|
83
|
37
|
46
|
365.00
|
|
2026-05-21
|
4
|
26
|
-22
|
316.50
|
|
2026-05-19
|
0
|
25
|
-25
|
283.50
|
|
2026-05-15
|
25
|
0
|
25
|
242.00
|
|
2026-05-14
|
6
|
99
|
-93
|
254.50
|
|
2026-05-11
|
102
|
4
|
98
|
248.50
|
|
2026-05-05
|
6
|
25
|
-19
|
225.50
|
|
2026-04-29
|
1
|
15
|
-14
|
215.50
|
|
2026-04-28
|
3
|
140
|
-137
|
217.00
|
|
2026-04-27
|
0
|
31
|
-31
|
227.00
|
|
2026-04-23
|
6
|
26
|
-20
|
238.00
|
|
2026-04-22
|
144
|
2
|
142
|
234.00
|
|
2026-04-21
|
21
|
2
|
19
|
213.00
|
|
2026-03-31
|
17
|
1
|
16
|
181.50
|
|
2026-03-30
|
5
|
15
|
-10
|
192.00
|
|
2026-03-27
|
3
|
23
|
-20
|
200.50
|
|
2026-03-26
|
10
|
2
|
8
|
198.00
|
|
2026-03-13
|
13
|
75
|
-62
|
211.50
|
|
2026-03-12
|
176
|
88
|
88
|
207.50
|
|
2026-03-06
|
13
|
5
|
8
|
181.50
|
|
2026-03-04
|
22
|
8
|
14
|
168.00
|
|
2026-03-02
|
7
|
15
|
-8
|
180.00
|
|
2026-02-25
|
16
|
54
|
-38
|
184.00
|
|
2026-02-23
|
26
|
12
|
14
|
161.00
|
|
2026-02-06
|
0
|
3
|
-3
|
146.50
|
|
2026-02-02
|
0
|
4
|
-4
|
147.50
|
|
2026-01-30
|
40
|
177
|
-137
|
150.00
|
|
2026-01-29
|
150
|
11
|
139
|
161.00
|
|
2026-01-28
|
20
|
2
|
18
|
155.50
|
|
2026-01-27
|
1
|
4
|
-3
|
147.50
|
|
2026-01-26
|
0
|
4
|
-4
|
146.50
|
|
2026-01-22
|
24
|
7
|
17
|
152.50
|
|
2026-01-13
|
0
|
3
|
-3
|
139.50
|
|
2026-01-02
|
6
|
0
|
6
|
137.50
|
|
2025-12-30
|
1
|
45
|
-44
|
135.50
|
|
2025-12-29
|
46
|
2
|
44
|
141.00
|
|
2025-12-22
|
3
|
0
|
3
|
132.00
|
|
2025-12-19
|
0
|
3
|
-3
|
131.50
|
|
2025-12-16
|
0
|
3
|
-3
|
127.50
|
|
2025-12-15
|
3
|
0
|
3
|
128.50
|
|
2025-12-03
|
2
|
7
|
-5
|
140.00
|
|
2025-12-01
|
0
|
3
|
-3
|
134.50
|
|
2025-11-28
|
3
|
0
|
3
|
135.50
|
|
2025-11-27
|
0
|
4
|
-4
|
133.50
|
|
2025-11-24
|
2
|
0
|
2
|
129.50
|
|
2025-11-21
|
0
|
3
|
-3
|
129.00
|
|
2025-11-19
|
0
|
7
|
-7
|
133.00
|
|
2025-11-18
|
1
|
5
|
-4
|
136.50
|
|
2025-11-14
|
8
|
2
|
6
|
143.00
|
|
2025-11-13
|
6
|
0
|
6
|
146.50
|
|
2025-11-12
|
0
|
6
|
-6
|
147.00
|
|
2025-11-11
|
5
|
2
|
3
|
150.00
|
|
2025-11-07
|
6
|
1
|
5
|
150.00
|
|
2025-11-06
|
1
|
4
|
-3
|
154.00
|
|
2025-10-07
|
8
|
0
|
8
|
159.00
|
|
2025-10-01
|
0
|
7
|
-7
|
149.50
|
|
2025-09-30
|
8
|
0
|
8
|
150.00
|
|
2025-09-17
|
0
|
15
|
-15
|
150.00
|
|
2025-05-27
|
0
|
20
|
-20
|
148.00
|
|
2025-05-23
|
0
|
4
|
-4
|
150.00
|
|
2025-05-21
|
3
|
0
|
3
|
153.00
|
|
2025-05-19
|
0
|
30
|
-30
|
152.00
|
|
2025-05-14
|
0
|
27
|
-27
|
162.00
|
|
2025-05-13
|
38
|
23
|
15
|
164.00
|
|
2025-05-06
|
0
|
5
|
-5
|
143.50
|
|
2025-05-05
|
7
|
0
|
7
|
148.00
|
|
2025-05-02
|
4
|
50
|
-46
|
161.00
|
|
2025-04-30
|
0
|
50
|
-50
|
162.50
|
|
2025-04-29
|
40
|
0
|
40
|
170.00
|
|
2025-04-28
|
10
|
1
|
9
|
156.00
|
|
2025-04-25
|
0
|
10
|
-10
|
154.50
|
|
2025-04-24
|
0
|
7
|
-7
|
150.00
|
|
2025-04-22
|
3
|
0
|
3
|
136.00
|
|
2025-04-15
|
0
|
8
|
-8
|
148.00
|
|
2025-04-11
|
23
|
0
|
23
|
140.00
|
|
2025-02-17
|
0
|
120
|
-120
|
198.00
|
|
2025-01-20
|
0
|
2
|
-2
|
207.50
|
|
2025-01-14
|
0
|
125
|
-125
|
196.00
|
|
2025-01-06
|
0
|
7
|
-7
|
228.50
|
|
2024-12-24
|
0
|
62
|
-62
|
234.50
|
|
2024-12-20
|
1
|
6
|
-5
|
225.00
|
|
2024-12-19
|
2
|
8
|
-6
|
228.00
|
|
2024-12-18
|
0
|
27
|
-27
|
232.00
|
|
2024-12-17
|
0
|
20
|
-20
|
232.50
|
|
2024-12-16
|
0
|
10
|
-10
|
229.00
|
|
2024-12-12
|
0
|
10
|
-10
|
241.50
|
|
2024-12-11
|
1
|
7
|
-6
|
239.50
|
|
2024-11-19
|
0
|
4
|
-4
|
257.00
|
|
2024-11-18
|
0
|
15
|
-15
|
256.00
|
|
2024-11-15
|
0
|
6
|
-6
|
264.00
|
|
2024-11-13
|
0
|
2
|
-2
|
264.50
|
|
2024-11-12
|
0
|
12
|
-12
|
269.00
|
|
2024-11-06
|
5
|
8
|
-3
|
283.00
|
|
2024-11-04
|
7
|
13
|
-6
|
279.00
|
|
2024-11-01
|
26
|
0
|
26
|
281.00
|
|
2024-10-30
|
3
|
30
|
-27
|
283.00
|
|
2024-10-29
|
36
|
11
|
25
|
288.50
|
|
2024-10-28
|
57
|
117
|
-60
|
310.00
|
|
2024-10-24
|
25
|
59
|
-34
|
310.00
|
|
2024-10-23
|
45
|
90
|
-45
|
323.50
|
|
2024-10-22
|
30
|
1
|
29
|
321.50
|
|
2024-10-18
|
84
|
31
|
53
|
309.00
|
|
2024-10-17
|
88
|
11
|
77
|
296.00
|
|
2024-10-16
|
53
|
13
|
40
|
295.50
|
|
2024-10-11
|
53
|
3
|
50
|
275.50
|
|
2024-09-26
|
26
|
3
|
23
|
282.50
|
|
2024-09-25
|
60
|
12
|
48
|
290.00
|
|
2024-09-24
|
2
|
10
|
-8
|
282.50
|
|
2024-09-12
|
11
|
7
|
4
|
272.00
|
|
2024-09-11
|
0
|
6
|
-6
|
261.00
|
|
2024-09-09
|
0
|
11
|
-11
|
268.00
|
|
2024-09-06
|
6
|
11
|
-5
|
271.00
|
|
2024-09-05
|
5
|
27
|
-22
|
271.00
|
|
2024-09-04
|
8
|
13
|
-5
|
285.50
|
|
2024-08-29
|
0
|
13
|
-13
|
304.50
|
|
2024-08-14
|
103
|
52
|
51
|
306.50
|
|
2024-08-09
|
37
|
6
|
31
|
287.50
|
|
2024-08-06
|
11
|
39
|
-28
|
267.00
|
|
2024-08-01
|
50
|
4
|
46
|
312.50
|
|
2024-07-31
|
32
|
3
|
29
|
306.00
|
|
2024-07-30
|
87
|
3
|
84
|
307.50
|
|
2024-07-26
|
29
|
6
|
23
|
298.50
|
|
2024-07-23
|
8
|
0
|
8
|
331.50
|
|
2024-07-22
|
22
|
9
|
13
|
329.00
|
|
2024-07-19
|
16
|
52
|
-36
|
339.00
|
|
2024-07-18
|
17
|
28
|
-11
|
351.00
|
|
2024-07-17
|
51
|
6
|
45
|
363.00
|
|
2024-07-16
|
0
|
7
|
-7
|
363.50
|
|
2024-07-12
|
3
|
1
|
2
|
368.00
|
|
2024-07-11
|
20
|
3
|
17
|
370.00
|
|
2024-07-09
|
23
|
154
|
-131
|
357.00
|
|
2024-07-05
|
13
|
2
|
11
|
381.00
|
|
2024-07-03
|
31
|
44
|
-13
|
|
|
2024-07-02
|
55
|
94
|
-39
|
384.50
|
|
2024-06-27
|
30
|
33
|
-3
|
325.50
|
|
2024-06-24
|
12
|
2
|
10
|
317.00
|
|
2024-06-21
|
6
|
21
|
-15
|
318.50
|
|
2024-06-20
|
7
|
42
|
-35
|
321.00
|
|
2024-06-19
|
5
|
33
|
-28
|
324.50
|
|
2024-06-18
|
71
|
60
|
11
|
331.00
|
|
2024-06-17
|
48
|
87
|
-39
|
334.00
|
|
2024-06-14
|
18
|
53
|
-35
|
350.50
|
|
2024-06-13
|
91
|
3
|
88
|
347.50
|
|
2024-06-12
|
6
|
42
|
-36
|
347.00
|
|
2024-06-11
|
44
|
182
|
-138
|
345.00
|
|
2024-06-07
|
35
|
13
|
22
|
347.50
|
|
2024-06-06
|
22
|
58
|
-36
|
355.00
|
|
2024-06-05
|
54
|
14
|
40
|
323.00
|
|
2024-06-04
|
60
|
13
|
47
|
332.00
|
|
2024-06-03
|
44
|
2
|
42
|
327.00
|
|
2024-05-31
|
71
|
16
|
55
|
319.00
|
|
2024-05-30
|
13
|
8
|
5
|
322.00
|
|
2024-05-27
|
24
|
42
|
-18
|
318.50
|
|
2024-05-23
|
7
|
4
|
3
|
296.50
|
|
2024-05-22
|
4
|
0
|
4
|
296.50
|
|
2024-05-15
|
0
|
5
|
-5
|
289.00
|
|
2024-05-13
|
0
|
6
|
-6
|
288.00
|
|
2024-05-10
|
10
|
2
|
8
|
289.50
|
|
2024-05-07
|
0
|
10
|
-10
|
289.50
|
|
2024-05-03
|
0
|
14
|
-14
|
297.00
|
|
2024-05-02
|
0
|
5
|
-5
|
300.00
|
|
2024-04-30
|
1
|
7
|
-6
|
306.50
|
|
2024-04-29
|
34
|
2
|
32
|
309.50
|
|
2024-04-26
|
37
|
22
|
15
|
301.00
|
|
2024-04-25
|
83
|
33
|
50
|
297.50
|
|
2024-04-24
|
26
|
9
|
17
|
293.50
|
|
2024-04-23
|
35
|
9
|
26
|
281.00
|
|
2024-04-22
|
23
|
71
|
-48
|
278.00
|
|
2024-04-19
|
58
|
87
|
-29
|
303.50
|
|
2024-04-18
|
25
|
39
|
-14
|
306.50
|
|
2024-04-15
|
53
|
10
|
43
|
285.00
|
|
2024-04-12
|
7
|
40
|
-33
|
284.00
|
|
2024-04-11
|
89
|
16
|
73
|
287.00
|
|
2024-04-10
|
18
|
3
|
15
|
277.50
|
|
2024-04-09
|
13
|
2
|
11
|
270.00
|
|
2024-04-08
|
1
|
7
|
-6
|
276.50
|
|
2024-04-03
|
0
|
24
|
-24
|
273.50
|
|
2024-04-02
|
44
|
28
|
16
|
276.00
|
|
2024-04-01
|
74
|
39
|
35
|
267.00
|
|
2024-03-29
|
0
|
4
|
-4
|
251.50
|
|
2024-03-28
|
0
|
3
|
-3
|
255.00
|
|
2024-03-25
|
2
|
20
|
-18
|
|
|
2024-03-22
|
20
|
7
|
13
|
|
|
2024-03-20
|
2
|
0
|
2
|
245.00
|
|
2024-03-15
|
4
|
0
|
4
|
245.00
|
|
2024-03-13
|
7
|
1
|
6
|
247.00
|
|
2024-03-08
|
7
|
1
|
6
|
250.50
|
|
2024-03-07
|
7
|
0
|
7
|
257.00
|
|
2024-03-05
|
35
|
1
|
34
|
262.00
|
|
2024-03-01
|
0
|
11
|
-11
|
269.00
|
|
2024-02-23
|
6
|
15
|
-9
|
258.50
|
|
2024-02-22
|
0
|
9
|
-9
|
267.50
|
|
2024-02-20
|
0
|
4
|
-4
|
263.00
|
|
2024-02-05
|
4
|
75
|
-71
|
252.50
|
|
2024-02-02
|
5
|
175
|
-170
|
248.00
|
|
2024-01-23
|
41
|
0
|
41
|
255.50
|
|
2024-01-15
|
6
|
20
|
-14
|
275.50
|
|
2024-01-11
|
0
|
10
|
-10
|
273.00
|
|
2024-01-10
|
15
|
7
|
8
|
272.50
|
|
2024-01-08
|
0
|
2
|
-2
|
269.00
|
|
2023-12-29
|
0
|
9
|
-9
|
268.50
|
|
2023-12-25
|
4
|
13
|
-9
|
274.00
|
|
2023-12-20
|
56
|
30
|
26
|
288.00
|
|
2023-12-19
|
7
|
45
|
-38
|
275.00
|
|
2023-12-15
|
1
|
15
|
-14
|
283.00
|
|
2023-12-14
|
1
|
15
|
-14
|
285.00
|
|
2023-12-13
|
27
|
79
|
-52
|
279.50
|
|
2023-12-11
|
379
|
16
|
363
|
261.00
|
|
2023-12-04
|
6
|
11
|
-5
|
250.00
|
|
2023-12-01
|
23
|
40
|
-17
|
249.00
|
|
2023-11-30
|
89
|
16
|
73
|
245.50
|
|
2023-11-24
|
6
|
0
|
6
|
232.50
|
|
2023-11-20
|
13
|
38
|
-25
|
236.00
|
|
2023-11-17
|
37
|
5
|
32
|
226.50
|
|
2023-11-16
|
8
|
1
|
7
|
212.00
|
|
2023-11-14
|
2
|
10
|
-8
|
216.00
|
|
2023-11-10
|
6
|
141
|
-135
|
212.00
|
|
2023-11-08
|
1
|
11
|
-10
|
217.00
|
|
2023-11-01
|
7
|
101
|
-94
|
207.50
|
|
2023-10-25
|
0
|
2
|
-2
|
270.50
|
|
2023-10-24
|
2
|
0
|
2
|
270.00
|
|
2023-10-20
|
5
|
8
|
-3
|
267.50
|
|
2023-10-18
|
4
|
1
|
3
|
274.00
|
|
2023-10-17
|
0
|
6
|
-6
|
277.00
|
|
2023-10-13
|
5
|
43
|
-38
|
282.50
|
|
2023-10-12
|
7
|
31
|
-24
|
274.50
|
|
2023-10-06
|
0
|
11
|
-11
|
268.50
|
|
2023-10-05
|
0
|
13
|
-13
|
270.00
|
|
2023-10-04
|
1
|
10
|
-9
|
275.00
|
|
2023-10-02
|
2
|
10
|
-8
|
274.00
|
|
2023-09-22
|
1
|
0
|
1
|
283.50
|
|
2023-09-20
|
2
|
0
|
2
|
286.00
|
|
2023-09-19
|
8
|
1
|
7
|
286.50
|
|
2023-09-18
|
11
|
0
|
11
|
292.00
|
|
2023-09-15
|
2
|
0
|
2
|
289.50
|
|
2023-09-06
|
0
|
25
|
-25
|
289.50
|
|
2023-08-31
|
3
|
22
|
-19
|
292.00
|
|
2023-08-30
|
22
|
0
|
22
|
291.00
|
|
2023-08-29
|
1
|
5
|
-4
|
285.50
|
|
2023-08-23
|
9
|
148
|
-139
|
284.50
|
|
2023-08-18
|
39
|
16
|
23
|
|
|
2023-08-10
|
5
|
1
|
4
|
256.50
|
|
2023-07-31
|
13
|
0
|
13
|
264.00
|
|
2023-07-28
|
3
|
22
|
-19
|
280.00
|
|
2023-07-18
|
15
|
7
|
8
|
289.00
|
|
2023-07-17
|
16
|
0
|
16
|
294.00
|
|
2023-07-13
|
5
|
21
|
-16
|
290.00
|
|
2023-07-12
|
51
|
0
|
51
|
297.00
|
|
2023-07-11
|
0
|
41
|
-41
|
293.00
|
|
2023-07-03
|
77
|
18
|
59
|
328.50
|
|
2023-06-30
|
20
|
4
|
16
|
306.00
|
|
2023-06-29
|
11
|
3
|
8
|
304.50
|
|
2023-06-28
|
4
|
8
|
-4
|
295.00
|
|
2023-06-26
|
42
|
3
|
39
|
299.50
|
|
2023-06-12
|
3
|
190
|
-187
|
293.00
|
|
2023-06-09
|
19
|
0
|
19
|
301.50
|
|
2023-06-07
|
2
|
71
|
-69
|
313.50
|
|
2023-06-02
|
14
|
105
|
-91
|
316.50
|
|
2023-05-31
|
6
|
24
|
-18
|
321.50
|
|
2023-05-25
|
8
|
18
|
-10
|
340.00
|
|
2023-05-24
|
11
|
4
|
7
|
348.00
|
|
2023-05-23
|
30
|
50
|
-20
|
346.50
|
|
2023-05-19
|
58
|
19
|
39
|
318.50
|
|
2023-05-18
|
39
|
53
|
-14
|
313.50
|
|
2023-05-17
|
42
|
21
|
21
|
318.00
|
|
2023-05-09
|
13
|
0
|
13
|
299.50
|
|
2023-05-08
|
0
|
4
|
-4
|
295.50
|
|
2023-04-24
|
4
|
18
|
-14
|
311.00
|
|
2023-04-19
|
11
|
42
|
-31
|
313.50
|
|
2023-04-13
|
8
|
26
|
-18
|
288.00
|
|
2023-04-12
|
0
|
6
|
-6
|
299.50
|
|
2023-04-07
|
12
|
4
|
8
|
303.00
|
|
2023-03-28
|
9
|
42
|
-33
|
296.50
|
|
2023-03-22
|
26
|
1
|
25
|
308.00
|
|
2023-03-20
|
18
|
54
|
-36
|
300.00
|
|
2023-03-16
|
205
|
19
|
186
|
290.00
|
|
2023-03-15
|
115
|
48
|
67
|
290.00
|
|
2023-03-09
|
0
|
51
|
-51
|
316.50
|
|
2023-03-08
|
147
|
36
|
111
|
312.50
|
|
2023-03-07
|
1
|
9
|
-8
|
299.00
|
|
2023-03-01
|
53
|
12
|
41
|
261.00
|
|
2023-02-20
|
12
|
116
|
-104
|
263.00
|
|
2023-02-17
|
16
|
90
|
-74
|
271.00
|
|
2023-02-16
|
78
|
254
|
-176
|
279.00
|
|
2023-02-15
|
89
|
61
|
28
|
277.00
|
|
2023-02-13
|
6
|
21
|
-15
|
242.50
|
|
2023-02-07
|
24
|
52
|
-28
|
248.00
|
|
2023-02-06
|
61
|
2
|
59
|
242.50
|
|
2023-02-03
|
10
|
22
|
-12
|
244.00
|
|
2023-01-31
|
35
|
17
|
18
|
206.50
|
|
2023-01-30
|
97
|
10
|
87
|
210.50
|
|
2023-01-16
|
14
|
51
|
-37
|
195.50
|
|
2023-01-13
|
87
|
116
|
-29
|
188.50
|
|
2023-01-12
|
122
|
17
|
105
|
178.50
|
|
2022-12-20
|
15
|
0
|
15
|
164.00
|
|
2022-12-16
|
0
|
14
|
-14
|
173.50
|
|
2022-12-12
|
0
|
9
|
-9
|
181.50
|
|
2022-12-09
|
1
|
10
|
-9
|
179.00
|
|
2022-12-08
|
1
|
110
|
-109
|
180.50
|
|
2022-12-07
|
12
|
32
|
-20
|
183.00
|
|
2022-12-06
|
19
|
9
|
10
|
185.00
|
|
2022-12-01
|
114
|
21
|
93
|
196.50
|
|
2022-11-23
|
0
|
9
|
-9
|
175.00
|
|
2022-11-18
|
36
|
2
|
34
|
185.50
|
|
2022-11-11
|
172
|
0
|
172
|
180.00
|
|
2022-11-01
|
18
|
0
|
18
|
172.50
|
|
2022-10-28
|
7
|
0
|
7
|
156.00
|
|
2022-10-05
|
3
|
61
|
-58
|
201.00
|
|
2022-09-29
|
2
|
40
|
-38
|
188.50
|
|
2022-09-26
|
100
|
0
|
100
|
194.00
|
|
2022-09-12
|
0
|
214
|
-214
|
193.00
|
|
2022-09-05
|
10
|
0
|
10
|
225.00
|
|
2022-08-29
|
0
|
187
|
-187
|
226.00
|
|
2022-08-04
|
7
|
20
|
-13
|
194.00
|
|
2022-08-01
|
65
|
0
|
65
|
217.50
|
|
2022-07-19
|
4
|
0
|
4
|
206.00
|
|
2022-06-29
|
8
|
86
|
-78
|
236.00
|
|
2022-06-28
|
5
|
182
|
-177
|
262.00
|
|
2022-06-27
|
66
|
83
|
-17
|
291.00
|
|
2022-06-21
|
37
|
1
|
36
|
316.50
|
|
2022-06-20
|
35
|
1
|
34
|
302.00
|
|
2022-06-17
|
11
|
16
|
-5
|
324.00
|
|
2022-06-14
|
3
|
14
|
-11
|
318.00
|
|
2022-06-13
|
5
|
12
|
-7
|
320.50
|
|
2022-06-10
|
1
|
9
|
-8
|
327.00
|
|
2022-06-09
|
6
|
2
|
4
|
328.50
|
|
2022-06-07
|
40
|
53
|
-13
|
323.50
|
|
2022-06-06
|
36
|
148
|
-112
|
320.00
|
|
2022-06-02
|
222
|
4
|
218
|
332.00
|
|
2022-05-25
|
1
|
16
|
-15
|
316.00
|
|
2022-05-24
|
16
|
33
|
-17
|
304.00
|
|
2022-05-23
|
6
|
14
|
-8
|
310.50
|
|
2022-05-20
|
10
|
0
|
10
|
319.50
|
|
2022-05-19
|
1
|
31
|
-30
|
319.50
|
|
2022-05-17
|
17
|
28
|
-11
|
317.50
|
|
2022-05-16
|
48
|
9
|
39
|
310.00
|
|
2022-05-11
|
13
|
4
|
9
|
300.50
|
|
2022-05-06
|
17
|
26
|
-9
|
305.50
|
|
2022-05-05
|
15
|
1
|
14
|
320.00
|
|
2022-05-04
|
1
|
15
|
-14
|
316.00
|
|
2022-04-29
|
1
|
17
|
-16
|
321.00
|
|
2022-04-28
|
30
|
61
|
-31
|
312.00
|
|
2022-04-27
|
54
|
36
|
18
|
323.50
|
|
2022-04-26
|
54
|
23
|
31
|
313.50
|
|
2022-04-25
|
19
|
3
|
16
|
311.50
|
|
2022-04-15
|
9
|
30
|
-21
|
309.00
|
|
2022-04-13
|
30
|
0
|
30
|
324.00
|
|
2022-04-12
|
28
|
62
|
-34
|
315.00
|
|
2022-04-11
|
26
|
9
|
17
|
301.50
|
|
2022-04-07
|
140
|
186
|
-46
|
333.00
|
|
2022-03-31
|
50
|
13
|
37
|
306.00
|
|
2022-03-29
|
7
|
31
|
-24
|
298.00
|
|
2022-03-23
|
15
|
112
|
-97
|
287.00
|
|
2022-03-22
|
11
|
0
|
11
|
282.00
|
|
2022-03-21
|
106
|
91
|
15
|
283.50
|
|
2022-03-17
|
24
|
6
|
18
|
287.50
|
|
2022-03-15
|
0
|
39
|
-39
|
261.00
|
|
2022-03-14
|
11
|
0
|
11
|
274.00
|
|
2022-03-09
|
1
|
11
|
-10
|
276.00
|
|
2022-03-03
|
3
|
59
|
-56
|
275.00
|
|
2022-02-25
|
7
|
0
|
7
|
267.50
|
|
2022-02-22
|
8
|
0
|
8
|
267.00
|
|
2022-02-21
|
0
|
25
|
-25
|
275.00
|
|
2022-02-18
|
4
|
195
|
-191
|
277.50
|
|
2022-02-17
|
379
|
107
|
272
|
282.00
|
|
2022-02-16
|
103
|
0
|
103
|
275.00
|
|
2022-02-15
|
170
|
0
|
170
|
267.50
|
|
2022-02-10
|
0
|
31
|
-31
|
259.50
|
|
2022-02-09
|
102
|
1
|
101
|
263.00
|
|
2022-01-26
|
0
|
10
|
-10
|
226.00
|
|
2022-01-25
|
10
|
0
|
10
|
226.00
|
|
2022-01-20
|
0
|
11
|
-11
|
252.50
|
|
2022-01-19
|
0
|
18
|
-18
|
252.00
|
|
2022-01-18
|
7
|
64
|
-57
|
258.50
|
|
2022-01-12
|
21
|
1
|
20
|
262.00
|
|
2022-01-06
|
3
|
21
|
-18
|
277.50
|
|
2022-01-04
|
41
|
20
|
21
|
287.00
|
|
2022-01-03
|
38
|
195
|
-157
|
294.00
|
|
2021-12-30
|
196
|
71
|
125
|
288.50
|
|
2021-12-28
|
0
|
6
|
-6
|
271.00
|
|
2021-12-27
|
0
|
191
|
-191
|
270.00
|
|
2021-12-22
|
1
|
22
|
-21
|
278.50
|
|
2021-12-20
|
1
|
39
|
-38
|
278.50
|
|
2021-12-17
|
7
|
42
|
-35
|
288.00
|
|
2021-12-07
|
14
|
108
|
-94
|
283.00
|
|
2021-12-06
|
550
|
125
|
425
|
281.00
|
|
2021-12-03
|
196
|
0
|
196
|
280.50
|
|
2021-11-26
|
0
|
25
|
-25
|
231.00
|
|
2021-11-19
|
56
|
12
|
44
|
271.50
|
|
2021-10-12
|
61
|
0
|
61
|
184.50
|
|
2021-10-08
|
47
|
3
|
44
|
185.00
|
|
2021-10-06
|
0
|
16
|
-16
|
170.50
|
|
2021-10-05
|
13
|
2
|
11
|
174.50
|
|
2021-09-16
|
48
|
90
|
-42
|
187.00
|
|
2021-09-15
|
23
|
298
|
-275
|
190.00
|
|
2021-09-14
|
280
|
12
|
268
|
175.00
|
|
2021-09-10
|
134
|
3
|
131
|
185.00
|
|
2021-09-08
|
1
|
15
|
-14
|
173.50
|
|
2021-08-31
|
10
|
0
|
10
|
181.50
|
|
2021-08-25
|
24
|
1
|
23
|
179.00
|
|
2021-08-18
|
19
|
0
|
19
|
145.00
|
|
2021-08-16
|
26
|
0
|
26
|
144.00
|
|
2021-07-20
|
0
|
27
|
-27
|
158.00
|
|
2021-07-16
|
0
|
29
|
-29
|
160.00
|
|
2021-07-15
|
0
|
9
|
-9
|
164.00
|
|
2021-07-14
|
0
|
17
|
-17
|
157.00
|
|
2021-07-13
|
0
|
37
|
-37
|
160.00
|
|
2021-07-09
|
111
|
3
|
108
|
145.00
|
|
2021-06-25
|
15
|
48
|
-33
|
117.50
|
|
2021-06-24
|
31
|
0
|
31
|
107.00
|
|
2021-06-16
|
0
|
35
|
-35
|
99.10
|
|
2021-05-06
|
25
|
0
|
25
|
103.00
|
|
2020-11-12
|
5
|
0
|
5
|
77.20
|
|
2020-11-11
|
5
|
0
|
5
|
77.80
|
|
2020-11-03
|
4
|
0
|
4
|
71.40
|
|
2020-10-20
|
11
|
0
|
11
|
67.40
|
|
2020-10-15
|
5
|
0
|
5
|
62.70
|
|
2020-10-12
|
14
|
0
|
14
|
61.50
|
|
2020-09-14
|
4
|
0
|
4
|
67.50
|
|
2020-08-11
|
0
|
9
|
-9
|
67.00
|
|
2020-07-24
|
0
|
11
|
-11
|
71.30
|
|
2020-07-22
|
0
|
9
|
-9
|
72.50
|
|
2020-07-06
|
15
|
0
|
15
|
81.40
|
|
2020-07-03
|
0
|
10
|
-10
|
81.00
|
|
2020-06-29
|
0
|
4
|
-4
|
78.50
|
|
2020-06-12
|
130
|
2
|
128
|
70.40
|
|
2020-06-10
|
6
|
0
|
6
|
64.30
|
|
2020-04-27
|
0
|
2
|
-2
|
43.05
|
|
2020-04-21
|
2
|
0
|
2
|
43.00
|
|
2020-03-11
|
1
|
0
|
1
|
38.25
|
|
2020-03-06
|
0
|
6
|
-6
|
39.50
|
|
2020-03-03
|
22
|
16
|
6
|
41.60
|
|
2019-09-23
|
0
|
1
|
-1
|
44.00
|
| 合計 | 11408 | 11718 | -310 | |
