| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
60
|
-55
|
159.00
|
|
2026-05-15
|
3
|
82
|
-79
|
152.50
|
|
2026-05-14
|
80
|
1
|
79
|
139.00
|
|
2026-04-15
|
0
|
90
|
-90
|
120.00
|
|
2026-04-10
|
80
|
0
|
80
|
118.00
|
|
2026-01-19
|
44
|
8
|
36
|
121.50
|
|
2026-01-16
|
0
|
52
|
-52
|
114.50
|
|
2025-11-19
|
0
|
2
|
-2
|
65.40
|
|
2025-11-06
|
2
|
0
|
2
|
66.40
|
|
2025-04-18
|
0
|
2
|
-2
|
57.20
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
12
|
0
|
12
|
75.20
|
|
2025-03-05
|
13
|
0
|
13
|
79.30
|
|
2025-02-19
|
0
|
3
|
-3
|
74.90
|
|
2025-01-20
|
3
|
0
|
3
|
71.80
|
|
2025-01-07
|
4
|
1
|
3
|
75.40
|
|
2024-11-25
|
0
|
4
|
-4
|
87.50
|
|
2024-10-30
|
0
|
2
|
-2
|
92.20
|
|
2024-10-09
|
0
|
6
|
-6
|
100.00
|
|
2024-10-08
|
6
|
0
|
6
|
104.50
|
|
2024-10-07
|
0
|
3
|
-3
|
105.00
|
|
2024-10-01
|
0
|
5
|
-5
|
109.50
|
|
2024-09-27
|
0
|
6
|
-6
|
109.00
|
|
2024-09-26
|
0
|
9
|
-9
|
104.50
|
|
2024-09-20
|
0
|
2
|
-2
|
103.50
|
|
2024-08-22
|
3
|
0
|
3
|
113.00
|
|
2024-07-17
|
4
|
18
|
-14
|
147.00
|
|
2024-06-17
|
2
|
9
|
-7
|
133.00
|
|
2024-05-31
|
0
|
22
|
-22
|
130.00
|
|
2024-05-29
|
0
|
14
|
-14
|
132.00
|
|
2024-05-09
|
41
|
5
|
36
|
160.50
|
|
2024-04-24
|
10
|
0
|
10
|
146.50
|
|
2024-03-20
|
0
|
6
|
-6
|
112.50
|
|
2024-03-19
|
6
|
0
|
6
|
113.50
|
|
2024-03-18
|
0
|
7
|
-7
|
115.50
|
|
2024-03-13
|
13
|
0
|
13
|
118.50
|
|
2024-03-05
|
0
|
40
|
-40
|
112.00
|
|
2024-02-20
|
42
|
2
|
40
|
103.00
|
|
2023-12-01
|
0
|
2
|
-2
|
86.80
|
|
2023-11-27
|
0
|
2
|
-2
|
84.00
|
|
2023-02-21
|
0
|
5
|
-5
|
110.50
|
|
2023-02-16
|
0
|
7
|
-7
|
113.00
|
|
2023-02-07
|
5
|
0
|
5
|
111.50
|
|
2022-09-20
|
10
|
0
|
10
|
133.00
|
|
2022-09-19
|
58
|
2
|
56
|
133.00
|
|
2022-08-30
|
0
|
29
|
-29
|
142.50
|
|
2022-08-26
|
0
|
7
|
-7
|
144.00
|
|
2022-08-25
|
0
|
7
|
-7
|
143.00
|
|
2022-08-23
|
0
|
10
|
-10
|
147.00
|
|
2022-08-22
|
0
|
11
|
-11
|
148.00
|
|
2022-08-01
|
0
|
6
|
-6
|
145.50
|
|
2022-07-28
|
0
|
6
|
-6
|
140.00
|
|
2022-07-27
|
0
|
9
|
-9
|
139.50
|
|
2022-07-26
|
0
|
7
|
-7
|
138.50
|
|
2022-07-25
|
0
|
7
|
-7
|
144.50
|
|
2022-07-06
|
10
|
0
|
10
|
137.00
|
|
2022-06-15
|
10
|
0
|
10
|
147.00
|
|
2022-04-22
|
0
|
2
|
-2
|
168.50
|
|
2022-04-20
|
36
|
16
|
20
|
171.50
|
|
2022-04-07
|
0
|
7
|
-7
|
175.00
|
|
2022-03-18
|
0
|
7
|
-7
|
187.00
|
|
2022-03-09
|
2
|
9
|
-7
|
178.00
|
|
2022-03-04
|
2
|
11
|
-9
|
177.00
|
|
2022-02-16
|
1
|
5
|
-4
|
178.50
|
|
2022-01-19
|
4
|
0
|
4
|
190.00
|
|
2022-01-05
|
3
|
24
|
-21
|
210.00
|
|
2022-01-03
|
0
|
7
|
-7
|
207.00
|
|
2021-12-30
|
5
|
18
|
-13
|
209.00
|
|
2021-12-29
|
17
|
3
|
14
|
206.50
|
|
2021-12-28
|
1
|
13
|
-12
|
202.00
|
|
2021-12-27
|
11
|
22
|
-11
|
207.00
|
|
2021-12-15
|
1
|
9
|
-8
|
185.00
|
|
2021-12-13
|
4
|
39
|
-35
|
186.00
|
|
2021-12-10
|
51
|
17
|
34
|
187.50
|
|
2021-12-09
|
21
|
3
|
18
|
181.50
|
|
2021-12-08
|
0
|
5
|
-5
|
179.50
|
|
2021-12-06
|
4
|
0
|
4
|
180.00
|
|
2021-11-30
|
1
|
4
|
-3
|
181.00
|
|
2021-11-29
|
3
|
0
|
3
|
180.00
|
|
2021-11-25
|
0
|
7
|
-7
|
184.00
|
|
2021-11-23
|
0
|
7
|
-7
|
184.00
|
|
2021-11-10
|
2
|
10
|
-8
|
197.50
|
|
2021-11-09
|
15
|
0
|
15
|
201.50
|
|
2021-11-03
|
8
|
1
|
7
|
199.00
|
|
2021-10-20
|
2
|
27
|
-25
|
183.50
|
|
2021-10-04
|
53
|
31
|
22
|
174.00
|
|
2021-09-15
|
3
|
23
|
-20
|
174.50
|
|
2021-09-10
|
9
|
0
|
9
|
177.50
|
|
2021-09-09
|
10
|
0
|
10
|
175.00
|
|
2021-09-06
|
3
|
10
|
-7
|
175.50
|
|
2021-09-03
|
2
|
9
|
-7
|
182.50
|
|
2021-09-02
|
13
|
1
|
12
|
184.50
|
|
2021-08-30
|
11
|
21
|
-10
|
184.00
|
|
2021-08-26
|
0
|
6
|
-6
|
173.00
|
|
2021-08-25
|
8
|
0
|
8
|
174.00
|
|
2021-08-23
|
12
|
0
|
12
|
175.00
|
|
2021-08-19
|
0
|
136
|
-136
|
167.00
|
|
2021-08-18
|
0
|
151
|
-151
|
180.50
|
|
2021-07-20
|
40
|
0
|
40
|
206.00
|
|
2021-07-16
|
152
|
8
|
144
|
203.50
|
|
2021-07-06
|
0
|
13
|
-13
|
184.00
|
|
2021-07-02
|
5
|
0
|
5
|
182.50
|
|
2021-07-01
|
0
|
8
|
-8
|
180.00
|
|
2021-06-29
|
14
|
2
|
12
|
182.50
|
|
2021-06-24
|
1
|
7
|
-6
|
189.00
|
|
2021-06-23
|
14
|
2
|
12
|
186.00
|
|
2021-06-17
|
3
|
84
|
-81
|
188.00
|
|
2021-06-11
|
0
|
5
|
-5
|
155.00
|
|
2021-06-09
|
0
|
7
|
-7
|
152.50
|
|
2021-06-08
|
8
|
0
|
8
|
156.00
|
|
2021-06-02
|
0
|
10
|
-10
|
156.50
|
|
2021-05-31
|
6
|
0
|
6
|
155.00
|
|
2021-05-28
|
0
|
3
|
-3
|
151.50
|
|
2021-05-21
|
7
|
0
|
7
|
145.00
|
|
2021-05-20
|
0
|
7
|
-7
|
138.00
|
|
2021-05-11
|
9
|
1
|
8
|
147.50
|
|
2021-05-06
|
1
|
5
|
-4
|
160.00
|
|
2021-05-05
|
5
|
2
|
3
|
161.00
|
|
2021-04-20
|
0
|
26
|
-26
|
189.50
|
|
2021-04-19
|
0
|
4
|
-4
|
189.00
|
|
2021-04-16
|
2
|
17
|
-15
|
190.50
|
|
2021-04-15
|
15
|
3
|
12
|
191.50
|
|
2021-04-13
|
11
|
30
|
-19
|
201.50
|
|
2021-04-09
|
3
|
13
|
-10
|
202.50
|
|
2021-04-07
|
30
|
3
|
27
|
205.50
|
|
2021-03-29
|
12
|
0
|
12
|
201.00
|
|
2021-03-22
|
4
|
37
|
-33
|
211.00
|
|
2021-03-16
|
8
|
2
|
6
|
192.00
|
|
2021-03-15
|
6
|
14
|
-8
|
190.00
|
|
2021-03-12
|
24
|
9
|
15
|
189.50
|
|
2021-03-11
|
8
|
17
|
-9
|
185.00
|
|
2021-03-10
|
15
|
4
|
11
|
184.50
|
|
2021-03-09
|
1
|
17
|
-16
|
176.00
|
|
2021-03-08
|
26
|
2
|
24
|
179.00
|
|
2021-03-04
|
3
|
20
|
-17
|
181.00
|
|
2021-03-03
|
18
|
0
|
18
|
186.00
|
|
2021-02-26
|
0
|
7
|
-7
|
189.00
|
|
2021-02-25
|
0
|
30
|
-30
|
192.50
|
|
2021-02-18
|
12
|
1
|
11
|
174.00
|
|
2021-02-01
|
16
|
40
|
-24
|
182.00
|
|
2021-01-29
|
4
|
66
|
-62
|
180.50
|
|
2021-01-26
|
8
|
32
|
-24
|
207.50
|
|
2021-01-25
|
42
|
4
|
38
|
215.00
|
|
2021-01-22
|
27
|
0
|
27
|
213.50
|
|
2021-01-21
|
0
|
6
|
-6
|
211.00
|
|
2021-01-19
|
42
|
0
|
42
|
219.50
|
|
2021-01-14
|
19
|
39
|
-20
|
225.50
|
|
2021-01-07
|
42
|
0
|
42
|
217.50
|
|
2021-01-06
|
12
|
54
|
-42
|
198.00
|
|
2020-12-31
|
0
|
6
|
-6
|
204.00
|
|
2020-12-30
|
0
|
22
|
-22
|
207.50
|
|
2020-12-29
|
64
|
0
|
64
|
204.00
|
|
2020-12-23
|
24
|
12
|
12
|
198.00
|
|
2020-12-18
|
18
|
0
|
18
|
194.00
|
|
2020-12-10
|
10
|
42
|
-32
|
196.00
|
|
2020-12-07
|
46
|
16
|
30
|
203.50
|
|
2020-12-04
|
22
|
14
|
8
|
202.00
|
|
2020-12-02
|
2
|
10
|
-8
|
208.00
|
|
2020-11-30
|
34
|
12
|
22
|
216.50
|
|
2020-11-26
|
15
|
159
|
-144
|
210.00
|
|
2020-11-25
|
96
|
2
|
94
|
215.50
|
|
2020-11-24
|
28
|
0
|
28
|
196.00
|
|
2020-11-20
|
0
|
31
|
-31
|
189.50
|
|
2020-11-19
|
34
|
5
|
29
|
188.50
|
|
2020-11-18
|
2
|
21
|
-19
|
186.00
|
|
2020-11-17
|
44
|
2
|
42
|
184.00
|
|
2020-11-13
|
2
|
19
|
-17
|
180.50
|
|
2020-11-10
|
11
|
35
|
-24
|
188.00
|
|
2020-10-21
|
0
|
15
|
-15
|
182.00
|
|
2020-10-14
|
30
|
7
|
23
|
171.00
|
|
2020-10-13
|
10
|
30
|
-20
|
155.50
|
|
2020-10-08
|
0
|
12
|
-12
|
139.00
|
|
2020-10-07
|
50
|
12
|
38
|
141.00
|
|
2020-09-28
|
0
|
18
|
-18
|
131.00
|
|
2020-09-21
|
2
|
6
|
-4
|
125.00
|
|
2020-09-18
|
10
|
0
|
10
|
127.00
|
|
2020-09-14
|
0
|
14
|
-14
|
128.00
|
|
2020-09-11
|
16
|
4
|
12
|
126.00
|
|
2020-09-04
|
4
|
52
|
-48
|
129.50
|
|
2020-09-03
|
271
|
116
|
155
|
128.50
|
|
2020-09-02
|
757
|
9
|
748
|
124.00
|
|
2020-09-01
|
18
|
0
|
18
|
113.00
|
|
2020-08-27
|
2
|
6
|
-4
|
104.50
|
|
2020-08-26
|
8
|
2
|
6
|
107.00
|
|
2020-08-25
|
58
|
0
|
58
|
107.00
|
|
2020-08-24
|
6
|
0
|
6
|
103.00
|
|
2020-08-21
|
2
|
18
|
-16
|
102.00
|
|
2020-08-20
|
8
|
52
|
-44
|
101.00
|
|
2020-08-14
|
14
|
42
|
-28
|
116.50
|
|
2020-08-13
|
16
|
4
|
12
|
116.50
|
|
2020-08-12
|
40
|
22
|
18
|
117.00
|
|
2020-08-10
|
57
|
7
|
50
|
118.00
|
|
2020-08-07
|
14
|
0
|
14
|
107.50
|
|
2020-08-04
|
29
|
0
|
29
|
103.00
|
|
2020-08-03
|
4
|
18
|
-14
|
102.00
|
|
2020-07-31
|
18
|
8
|
10
|
102.00
|
|
2020-07-30
|
8
|
22
|
-14
|
101.50
|
|
2020-07-29
|
22
|
8
|
14
|
103.00
|
|
2020-07-23
|
8
|
34
|
-26
|
106.00
|
|
2020-07-22
|
32
|
0
|
32
|
109.50
|
|
2020-07-17
|
2
|
28
|
-26
|
110.00
|
|
2020-07-16
|
0
|
28
|
-28
|
114.50
|
|
2020-07-14
|
44
|
22
|
22
|
114.50
|
|
2020-07-13
|
20
|
0
|
20
|
109.50
|
|
2020-07-10
|
20
|
8
|
12
|
108.00
|
|
2020-07-03
|
0
|
6
|
-6
|
94.90
|
|
2020-06-19
|
0
|
6
|
-6
|
92.70
|
|
2020-06-16
|
0
|
6
|
-6
|
89.60
|
|
2020-06-15
|
0
|
4
|
-4
|
88.90
|
|
2020-06-12
|
16
|
0
|
16
|
89.50
|
|
2020-05-26
|
2
|
6
|
-4
|
86.00
|
|
2020-05-13
|
0
|
3
|
-3
|
96.80
|
|
2020-04-24
|
0
|
8
|
-8
|
86.60
|
|
2020-04-23
|
8
|
2
|
6
|
86.60
|
|
2020-04-21
|
0
|
4
|
-4
|
86.20
|
|
2020-04-14
|
0
|
6
|
-6
|
88.80
|
|
2020-04-06
|
0
|
4
|
-4
|
82.20
|
|
2020-04-01
|
4
|
0
|
4
|
81.80
|
|
2020-03-31
|
1
|
1
|
-13
|
81.60
|
|
2020-03-30
|
0
|
6
|
-6
|
84.00
|
|
2020-03-27
|
2
|
6
|
-4
|
83.10
|
|
2020-03-19
|
5
|
0
|
5
|
70.60
|
|
2020-03-18
|
26
|
0
|
26
|
78.40
|
|
2020-03-11
|
0
|
10
|
-10
|
114.00
|
|
2020-03-10
|
14
|
4
|
10
|
117.00
|
|
2020-03-09
|
0
|
15
|
-15
|
114.00
|
|
2020-03-06
|
0
|
16
|
-16
|
121.50
|
|
2020-03-05
|
29
|
0
|
29
|
124.50
|
|
2020-02-27
|
0
|
34
|
-34
|
121.00
|
|
2020-02-26
|
31
|
4
|
27
|
129.00
|
|
2020-02-24
|
3
|
56
|
-53
|
130.50
|
|
2020-02-21
|
38
|
10
|
28
|
137.00
|
|
2020-02-20
|
41
|
22
|
19
|
137.00
|
|
2020-02-18
|
9
|
20
|
-11
|
135.50
|
|
2020-02-11
|
0
|
13
|
-13
|
125.00
|
|
2020-02-10
|
12
|
4
|
8
|
125.50
|
|
2020-02-07
|
9
|
32
|
-23
|
127.50
|
|
2020-02-06
|
24
|
10
|
14
|
128.50
|
|
2020-02-05
|
20
|
6
|
14
|
125.00
|
|
2020-02-03
|
1
|
19
|
-18
|
119.00
|
|
2020-01-31
|
16
|
3
|
13
|
124.50
|
|
2020-01-20
|
1
|
14
|
-13
|
135.50
|
|
2020-01-15
|
16
|
2
|
14
|
138.00
|
|
2020-01-14
|
0
|
18
|
-18
|
137.50
|
|
2020-01-13
|
13
|
51
|
-38
|
141.00
|
|
2020-01-10
|
58
|
30
|
28
|
139.50
|
|
2020-01-09
|
24
|
13
|
11
|
139.00
|
|
2020-01-08
|
8
|
40
|
-32
|
134.50
|
|
2020-01-07
|
32
|
107
|
-75
|
140.00
|
|
2020-01-06
|
116
|
28
|
88
|
141.00
|
|
2020-01-03
|
36
|
110
|
-74
|
139.00
|
|
2020-01-02
|
78
|
36
|
42
|
136.50
|
|
2019-12-31
|
20
|
47
|
-27
|
132.50
|
|
2019-12-30
|
13
|
81
|
-68
|
129.50
|
|
2019-12-27
|
10
|
37
|
-27
|
126.00
|
|
2019-12-26
|
122
|
27
|
95
|
127.50
|
|
2019-12-25
|
33
|
1
|
32
|
119.00
|
|
2019-12-23
|
14
|
24
|
-10
|
119.00
|
|
2019-12-20
|
51
|
7
|
44
|
118.50
|
|
2019-12-18
|
4
|
19
|
-15
|
115.50
|
|
2019-12-16
|
2
|
8
|
-6
|
111.00
|
|
2019-12-13
|
6
|
0
|
6
|
110.50
|
|
2019-12-12
|
0
|
7
|
-7
|
110.50
|
|
2019-12-11
|
3
|
0
|
3
|
111.50
|
|
2019-12-10
|
10
|
5
|
5
|
111.00
|
|
2019-12-06
|
5
|
2
|
3
|
110.50
|
|
2019-12-04
|
5
|
8
|
-3
|
112.50
|
|
2019-12-02
|
9
|
22
|
-13
|
109.00
|
|
2019-11-28
|
0
|
14
|
-14
|
113.50
|
|
2019-11-27
|
19
|
0
|
19
|
114.50
|
|
2019-11-25
|
8
|
24
|
-16
|
114.00
|
|
2019-11-21
|
34
|
1
|
33
|
113.50
|
|
2019-11-20
|
20
|
3
|
17
|
111.50
|
|
2019-11-19
|
7
|
10
|
-3
|
113.00
|
|
2019-11-18
|
8
|
17
|
-9
|
111.50
|
|
2019-11-15
|
28
|
1
|
27
|
111.00
|
|
2019-11-14
|
0
|
15
|
-15
|
111.00
|
|
2019-11-13
|
14
|
3
|
11
|
109.00
|
|
2019-11-12
|
5
|
1
|
4
|
107.00
|
|
2019-11-11
|
1
|
15
|
-14
|
106.00
|
|
2019-11-08
|
2
|
11
|
-9
|
114.00
|
|
2019-11-07
|
15
|
5
|
10
|
116.50
|
|
2019-11-06
|
5
|
18
|
-13
|
116.50
|
|
2019-11-05
|
40
|
30
|
10
|
120.00
|
|
2019-11-04
|
0
|
11
|
-11
|
118.50
|
|
2019-11-01
|
11
|
0
|
11
|
119.00
|
|
2019-10-31
|
13
|
20
|
-7
|
117.00
|
|
2019-10-30
|
7
|
26
|
-19
|
119.50
|
|
2019-10-29
|
48
|
37
|
11
|
116.00
|
|
2019-10-28
|
8
|
0
|
8
|
115.00
|
|
2019-10-24
|
0
|
2
|
-2
|
115.00
|
|
2019-10-23
|
1
|
34
|
-33
|
113.50
|
|
2019-10-22
|
26
|
70
|
-44
|
116.00
|
|
2019-10-21
|
3
|
19
|
-16
|
115.00
|
|
2019-10-18
|
13
|
52
|
-39
|
115.00
|
|
2019-10-17
|
84
|
24
|
60
|
116.50
|
|
2019-10-16
|
101
|
10
|
91
|
118.50
|
|
2019-10-14
|
7
|
1
|
6
|
109.50
|
|
2019-10-09
|
0
|
3
|
-3
|
108.00
|
|
2019-10-07
|
3
|
1
|
2
|
108.50
|
|
2019-10-04
|
1
|
7
|
-6
|
108.00
|
|
2019-10-03
|
0
|
6
|
-6
|
110.50
|
|
2019-10-02
|
3
|
0
|
3
|
111.50
|
|
2019-09-24
|
0
|
8
|
-8
|
113.50
|
|
2019-09-23
|
26
|
14
|
12
|
116.00
|
|
2019-09-20
|
0
|
7
|
-7
|
113.00
|
|
2019-09-19
|
7
|
2
|
5
|
112.50
|
|
2019-09-18
|
0
|
5
|
-5
|
112.00
|
|
2019-09-16
|
17
|
4
|
13
|
113.00
|
|
2019-09-12
|
2
|
10
|
-8
|
109.00
|
|
2019-09-10
|
15
|
5
|
10
|
108.50
|
|
2019-08-26
|
4
|
0
|
4
|
117.00
|
|
2019-08-15
|
9
|
37
|
-28
|
121.50
|
|
2019-08-14
|
7
|
34
|
-27
|
127.00
|
|
2019-08-12
|
47
|
2
|
45
|
138.00
|
|
2019-08-06
|
10
|
48
|
-38
|
130.50
|
|
2019-08-05
|
9
|
29
|
-20
|
127.50
|
|
2019-08-02
|
20
|
59
|
-39
|
135.00
|
|
2019-08-01
|
57
|
29
|
28
|
137.00
|
|
2019-07-31
|
41
|
71
|
-30
|
138.50
|
|
2019-07-29
|
70
|
10
|
60
|
133.50
|
|
2019-07-26
|
29
|
7
|
22
|
121.50
|
|
2019-07-24
|
19
|
2
|
17
|
121.50
|
|
2019-07-23
|
16
|
4
|
12
|
116.00
|
|
2019-07-18
|
1
|
5
|
-4
|
114.00
|
|
2019-07-17
|
1
|
118
|
-117
|
115.00
|
|
2019-07-16
|
14
|
3
|
11
|
116.00
|
|
2019-07-15
|
77
|
30
|
47
|
116.00
|
|
2019-07-12
|
65
|
7
|
58
|
117.50
|
|
2019-07-11
|
9
|
2
|
7
|
115.00
|
|
2019-07-08
|
0
|
25
|
-25
|
115.50
|
|
2019-07-05
|
23
|
0
|
23
|
116.50
|
|
2019-07-03
|
9
|
29
|
-20
|
115.00
|
|
2019-07-02
|
31
|
22
|
9
|
118.00
|
| 合計 | 5689 | 5141 | 535 | |
