| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
571.00
|
|
2026-06-03
|
6
|
0
|
6
|
588.00
|
|
2026-06-02
|
0
|
31
|
-31
|
598.00
|
|
2026-06-01
|
30
|
0
|
30
|
632.00
|
|
2026-05-29
|
0
|
6
|
-6
|
581.00
|
|
2026-05-26
|
10
|
0
|
10
|
603.00
|
|
2026-05-21
|
0
|
19
|
-19
|
536.00
|
|
2026-05-20
|
0
|
20
|
-20
|
504.00
|
|
2026-05-19
|
0
|
30
|
-30
|
533.00
|
|
2026-05-14
|
1
|
16
|
-15
|
554.00
|
|
2026-05-12
|
2
|
48
|
-46
|
593.00
|
|
2026-05-11
|
0
|
18
|
-18
|
582.00
|
|
2026-05-06
|
8
|
52
|
-44
|
664.00
|
|
2026-05-05
|
23
|
0
|
23
|
659.00
|
|
2026-04-30
|
6
|
22
|
-16
|
668.00
|
|
2026-04-24
|
35
|
3
|
32
|
655.00
|
|
2026-04-23
|
20
|
115
|
-95
|
667.00
|
|
2026-04-22
|
0
|
31
|
-31
|
707.00
|
|
2026-04-20
|
100
|
1
|
99
|
728.00
|
|
2026-04-14
|
55
|
30
|
25
|
623.00
|
|
2026-04-13
|
11
|
48
|
-37
|
622.00
|
|
2026-04-09
|
65
|
20
|
45
|
556.00
|
|
2026-04-07
|
56
|
0
|
56
|
498.00
|
|
2026-03-26
|
0
|
11
|
-11
|
485.00
|
|
2026-03-25
|
10
|
0
|
10
|
509.00
|
|
2026-03-17
|
2
|
40
|
-38
|
482.00
|
|
2026-03-12
|
56
|
80
|
-24
|
417.50
|
|
2026-03-04
|
12
|
42
|
-30
|
419.50
|
|
2026-03-03
|
45
|
7
|
38
|
443.50
|
|
2026-03-02
|
41
|
76
|
-35
|
458.00
|
|
2026-02-25
|
68
|
1
|
67
|
413.00
|
|
2026-02-24
|
1
|
12
|
-11
|
375.50
|
|
2026-02-23
|
2
|
8
|
-6
|
363.50
|
|
2026-02-09
|
76
|
9
|
67
|
376.00
|
|
2026-02-06
|
17
|
67
|
-50
|
394.00
|
|
2026-02-03
|
77
|
0
|
77
|
385.00
|
|
2026-01-30
|
15
|
31
|
-16
|
378.00
|
|
2026-01-29
|
67
|
56
|
11
|
378.50
|
|
2026-01-28
|
57
|
20
|
37
|
391.50
|
|
2026-01-13
|
47
|
4
|
43
|
366.00
|
|
2026-01-12
|
47
|
29
|
18
|
378.00
|
|
2026-01-09
|
53
|
14
|
39
|
344.00
|
|
2025-12-24
|
0
|
4
|
-4
|
286.50
|
|
2025-12-10
|
6
|
0
|
6
|
269.00
|
|
2025-12-04
|
3
|
0
|
3
|
294.00
|
|
2025-11-17
|
4
|
0
|
4
|
338.50
|
|
2025-11-03
|
29
|
2
|
27
|
380.00
|
|
2025-10-31
|
29
|
0
|
29
|
380.50
|
|
2025-10-28
|
33
|
0
|
33
|
358.00
|
|
2025-05-05
|
0
|
52
|
-52
|
299.00
|
|
2025-04-02
|
6
|
0
|
6
|
313.00
|
|
2025-03-21
|
3
|
0
|
3
|
348.50
|
|
2025-03-20
|
56
|
3
|
53
|
347.50
|
|
2025-03-13
|
0
|
9
|
-9
|
372.00
|
|
2025-03-12
|
12
|
8
|
4
|
|
|
2025-03-11
|
0
|
21
|
-21
|
370.50
|
|
2025-03-03
|
2
|
61
|
-59
|
362.50
|
|
2025-02-21
|
60
|
0
|
60
|
381.50
|
|
2025-01-20
|
0
|
3
|
-3
|
334.50
|
|
2025-01-13
|
1
|
45
|
-44
|
314.50
|
|
2024-12-20
|
3
|
0
|
3
|
328.50
|
|
2024-12-02
|
53
|
7
|
46
|
392.00
|
|
2024-11-28
|
10
|
2
|
8
|
372.50
|
|
2024-11-18
|
56
|
1
|
55
|
358.00
|
|
2024-11-15
|
0
|
7
|
-7
|
353.50
|
|
2024-11-14
|
5
|
30
|
-25
|
368.00
|
|
2024-11-13
|
32
|
56
|
-24
|
370.00
|
|
2024-11-12
|
0
|
4
|
-4
|
336.50
|
|
2024-10-30
|
0
|
1
|
-1
|
314.00
|
|
2024-09-13
|
0
|
8
|
-8
|
366.50
|
|
2024-09-12
|
5
|
0
|
5
|
365.00
|
|
2024-09-11
|
5
|
0
|
5
|
351.00
|
|
2024-09-05
|
5
|
0
|
5
|
381.50
|
|
2024-08-30
|
4
|
0
|
4
|
380.50
|
|
2024-08-26
|
0
|
4
|
-4
|
378.00
|
|
2024-08-09
|
0
|
10
|
-10
|
383.00
|
|
2024-08-06
|
13
|
5
|
8
|
329.50
|
|
2024-08-02
|
5
|
0
|
5
|
367.00
|
|
2024-07-17
|
0
|
3
|
-3
|
381.00
|
|
2024-07-02
|
0
|
13
|
-13
|
414.00
|
|
2024-07-01
|
17
|
1
|
16
|
408.00
|
|
2024-06-28
|
3
|
29
|
-26
|
413.50
|
|
2024-06-26
|
10
|
2
|
8
|
385.00
|
|
2024-06-11
|
43
|
0
|
43
|
369.50
|
|
2024-06-04
|
43
|
2
|
41
|
386.00
|
|
2024-06-03
|
41
|
0
|
41
|
386.00
|
|
2024-05-30
|
12
|
2
|
10
|
371.00
|
|
2024-05-28
|
11
|
0
|
11
|
370.50
|
|
2024-05-27
|
8
|
0
|
8
|
353.50
|
|
2024-04-19
|
0
|
18
|
-18
|
315.50
|
|
2024-04-12
|
19
|
1
|
18
|
368.00
|
|
2024-03-21
|
3
|
9
|
-6
|
377.50
|
|
2024-03-13
|
15
|
5
|
10
|
386.50
|
|
2024-02-27
|
10
|
3
|
7
|
421.00
|
|
2024-02-22
|
0
|
15
|
-15
|
425.50
|
|
2024-02-16
|
14
|
2
|
12
|
449.50
|
|
2024-02-15
|
253
|
4
|
249
|
444.50
|
|
2024-02-01
|
10
|
14
|
-4
|
428.50
|
|
2024-01-17
|
5
|
0
|
5
|
411.50
|
|
2024-01-08
|
0
|
40
|
-40
|
403.00
|
|
2024-01-03
|
26
|
0
|
26
|
425.00
|
|
2024-01-02
|
0
|
29
|
-29
|
429.50
|
|
2023-12-25
|
33
|
0
|
33
|
448.00
|
|
2023-12-20
|
4
|
0
|
4
|
449.50
|
|
2023-12-18
|
5
|
0
|
5
|
442.00
|
|
2023-12-13
|
1
|
26
|
-25
|
443.50
|
|
2023-12-08
|
0
|
21
|
-21
|
476.50
|
|
2023-12-01
|
33
|
3
|
30
|
513.00
|
|
2023-11-24
|
0
|
91
|
-91
|
460.00
|
|
2023-11-21
|
25
|
61
|
-36
|
490.50
|
|
2023-11-17
|
2
|
40
|
-38
|
471.50
|
|
2023-11-10
|
1
|
14
|
-13
|
488.00
|
|
2023-11-09
|
11
|
30
|
-19
|
484.50
|
|
2023-11-08
|
53
|
98
|
-45
|
477.50
|
|
2023-11-07
|
32
|
12
|
20
|
485.00
|
|
2023-11-06
|
93
|
17
|
76
|
465.00
|
|
2023-11-03
|
45
|
2
|
43
|
443.50
|
|
2023-11-02
|
133
|
2
|
131
|
430.50
|
|
2023-10-25
|
2
|
121
|
-119
|
482.00
|
|
2023-10-24
|
30
|
10
|
20
|
457.50
|
|
2023-10-20
|
22
|
2
|
20
|
458.00
|
|
2023-10-19
|
24
|
0
|
24
|
461.00
|
|
2023-10-17
|
14
|
39
|
-25
|
502.00
|
|
2023-10-16
|
4
|
11
|
-7
|
521.00
|
|
2023-10-02
|
49
|
74
|
-25
|
569.00
|
|
2023-09-28
|
34
|
9
|
25
|
545.00
|
|
2023-09-27
|
71
|
56
|
15
|
541.00
|
|
2023-09-26
|
28
|
70
|
-42
|
534.00
|
|
2023-09-22
|
120
|
5
|
115
|
550.00
|
|
2023-09-20
|
2
|
14
|
-12
|
505.00
|
|
2023-09-13
|
10
|
0
|
10
|
568.00
|
|
2023-08-25
|
7
|
28
|
-21
|
534.00
|
|
2023-08-23
|
30
|
5
|
25
|
534.00
|
|
2023-08-21
|
20
|
98
|
-78
|
597.00
|
|
2023-08-17
|
53
|
25
|
28
|
515.00
|
|
2023-08-16
|
41
|
115
|
-74
|
511.00
|
|
2023-08-11
|
17
|
68
|
-51
|
466.00
|
|
2023-08-08
|
173
|
28
|
145
|
460.50
|
|
2023-08-04
|
13
|
64
|
-51
|
402.50
|
|
2023-07-12
|
50
|
10
|
40
|
375.50
|
|
2023-07-11
|
45
|
3
|
42
|
341.50
|
|
2023-07-10
|
101
|
31
|
70
|
338.00
|
|
2023-07-07
|
31
|
95
|
-64
|
347.00
|
|
2023-07-04
|
107
|
49
|
58
|
339.50
|
|
2023-06-30
|
61
|
35
|
26
|
326.00
|
|
2023-06-29
|
35
|
8
|
27
|
314.00
|
|
2023-06-28
|
47
|
10
|
37
|
294.00
|
|
2023-06-26
|
67
|
293
|
-226
|
305.00
|
|
2023-06-21
|
81
|
40
|
41
|
333.00
|
|
2023-06-20
|
39
|
107
|
-68
|
337.50
|
|
2023-06-19
|
408
|
311
|
97
|
307.00
|
|
2023-06-16
|
76
|
6
|
70
|
292.00
|
|
2023-06-14
|
60
|
30
|
30
|
246.00
|
|
2023-06-02
|
17
|
63
|
-46
|
221.50
|
|
2023-05-31
|
20
|
0
|
20
|
221.50
|
|
2023-05-30
|
51
|
32
|
19
|
214.00
|
|
2023-05-29
|
56
|
18
|
38
|
215.00
|
|
2023-05-26
|
30
|
4
|
26
|
210.50
|
|
2023-05-19
|
58
|
40
|
18
|
195.50
|
|
2023-05-18
|
53
|
3
|
50
|
191.50
|
|
2023-05-05
|
39
|
1
|
38
|
180.00
|
|
2023-05-04
|
2
|
39
|
-37
|
188.00
|
|
2022-10-24
|
0
|
18
|
-18
|
58.00
|
|
2022-10-04
|
0
|
47
|
-47
|
66.40
|
|
2022-09-30
|
7
|
0
|
7
|
66.90
|
|
2022-09-27
|
5
|
0
|
5
|
66.00
|
|
2022-09-08
|
18
|
0
|
18
|
70.20
|
|
2022-09-01
|
35
|
0
|
35
|
73.50
|
|
2022-04-11
|
0
|
18
|
-18
|
55.40
|
|
2022-04-08
|
10
|
0
|
10
|
58.10
|
|
2022-04-07
|
11
|
0
|
11
|
57.70
|
|
2022-03-15
|
0
|
2
|
-2
|
50.60
|
|
2022-03-14
|
2
|
0
|
2
|
51.30
|
|
2022-01-20
|
0
|
7
|
-7
|
57.50
|
|
2022-01-18
|
13
|
0
|
13
|
58.40
|
|
2022-01-11
|
0
|
38
|
-38
|
59.20
|
|
2022-01-07
|
38
|
0
|
38
|
60.00
|
|
2021-12-30
|
0
|
31
|
-31
|
59.90
|
|
2021-12-29
|
31
|
0
|
31
|
57.90
|
|
2021-12-22
|
0
|
10
|
-10
|
52.00
|
|
2021-12-21
|
20
|
10
|
10
|
53.30
|
|
2021-07-01
|
0
|
1
|
-1
|
38.95
|
|
2021-06-23
|
1
|
0
|
1
|
39.95
|
|
2021-06-18
|
0
|
2
|
-2
|
40.50
|
|
2021-06-17
|
1
|
0
|
1
|
40.35
|
|
2021-04-23
|
0
|
10
|
-10
|
50.90
|
|
2021-04-22
|
0
|
10
|
-10
|
49.50
|
|
2021-04-16
|
5
|
0
|
5
|
52.30
|
|
2021-04-14
|
0
|
20
|
-20
|
51.40
|
|
2021-04-08
|
7
|
0
|
7
|
57.00
|
|
2021-04-07
|
18
|
0
|
18
|
57.70
|
|
2021-03-29
|
1
|
0
|
1
|
46.40
|
|
2021-03-26
|
12
|
0
|
12
|
46.70
|
|
2020-08-25
|
0
|
7
|
-7
|
65.00
|
|
2020-03-31
|
0
|
0
|
-2
|
27.15
|
|
2020-03-19
|
2
|
0
|
2
|
23.85
|
|
2020-03-02
|
1
|
3
|
-2
|
36.55
|
|
2020-02-27
|
1
|
0
|
1
|
36.50
|
|
2020-02-26
|
0
|
1
|
-1
|
37.20
|
|
2020-02-25
|
1
|
0
|
1
|
37.15
|
|
2020-02-18
|
0
|
4
|
-4
|
38.85
|
|
2020-02-11
|
2
|
0
|
2
|
38.95
|
|
2020-02-07
|
2
|
0
|
2
|
40.20
|
|
2020-02-04
|
1
|
0
|
1
|
38.80
|
|
2020-01-31
|
0
|
3
|
-3
|
39.05
|
|
2020-01-20
|
0
|
10
|
-10
|
44.30
|
|
2020-01-16
|
3
|
1
|
2
|
41.20
|
|
2020-01-08
|
6
|
0
|
6
|
41.10
|
|
2019-10-04
|
0
|
1
|
-1
|
41.00
|
|
2019-09-11
|
0
|
2
|
-2
|
41.90
|
|
2019-09-10
|
2
|
16
|
-14
|
42.35
|
|
2019-09-05
|
0
|
4
|
-4
|
43.15
|
|
2019-09-04
|
4
|
0
|
4
|
43.85
|
|
2019-09-03
|
1
|
0
|
1
|
43.00
|
|
2019-08-22
|
4
|
0
|
4
|
42.35
|
|
2019-08-12
|
0
|
14
|
-14
|
45.60
|
|
2019-08-07
|
1
|
0
|
1
|
44.45
|
|
2019-08-02
|
0
|
3
|
-3
|
44.95
|
|
2019-07-24
|
10
|
4
|
6
|
45.00
|
|
2019-07-23
|
15
|
1
|
14
|
45.40
|
|
2019-07-18
|
1
|
0
|
1
|
41.40
|
|
2019-07-08
|
0
|
12
|
-12
|
43.45
|
|
2019-07-05
|
12
|
0
|
12
|
43.15
|
| 合計 | 5182 | 4349 | 831 | |