| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
20
|
-20
|
55.60
|
|
2026-05-13
|
0
|
37
|
-37
|
59.00
|
|
2026-04-08
|
2
|
20
|
-18
|
56.40
|
|
2026-04-01
|
20
|
0
|
20
|
56.50
|
|
2026-03-31
|
0
|
51
|
-51
|
55.70
|
|
2026-03-26
|
1
|
21
|
-20
|
58.00
|
|
2026-03-10
|
23
|
153
|
-130
|
53.80
|
|
2026-03-09
|
0
|
51
|
-51
|
52.50
|
|
2026-02-25
|
51
|
1
|
50
|
59.50
|
|
2025-08-26
|
2
|
468
|
-466
|
45.10
|
|
2025-08-21
|
101
|
0
|
101
|
41.30
|
|
2025-08-19
|
364
|
5
|
359
|
41.05
|
|
2025-08-12
|
0
|
30
|
-30
|
34.55
|
|
2025-08-08
|
0
|
10
|
-10
|
34.65
|
|
2025-08-07
|
0
|
2
|
-2
|
34.95
|
|
2025-07-28
|
0
|
30
|
-30
|
34.10
|
|
2025-07-25
|
36
|
28
|
8
|
33.85
|
|
2025-07-23
|
0
|
3
|
-3
|
32.30
|
|
2025-07-09
|
0
|
16
|
-16
|
33.10
|
|
2025-07-04
|
0
|
9
|
-9
|
33.10
|
|
2025-06-19
|
0
|
5
|
-5
|
32.70
|
|
2025-06-18
|
0
|
21
|
-21
|
33.30
|
|
2025-06-17
|
0
|
16
|
-16
|
33.10
|
|
2025-06-06
|
0
|
4
|
-4
|
33.60
|
|
2025-06-05
|
0
|
23
|
-23
|
33.40
|
|
2025-05-21
|
0
|
100
|
-100
|
32.95
|
|
2025-05-07
|
10
|
0
|
10
|
29.75
|
|
2025-05-06
|
20
|
0
|
20
|
30.25
|
|
2025-05-05
|
10
|
0
|
10
|
29.80
|
|
2025-04-30
|
10
|
17
|
-7
|
30.00
|
|
2025-04-29
|
17
|
0
|
17
|
30.50
|
|
2025-04-28
|
16
|
4
|
12
|
30.55
|
|
2025-04-24
|
21
|
57
|
-36
|
28.00
|
|
2025-04-23
|
0
|
14
|
-14
|
28.40
|
|
2025-04-22
|
0
|
30
|
-30
|
26.85
|
|
2025-04-21
|
0
|
59
|
-59
|
27.20
|
|
2025-04-18
|
0
|
11
|
-11
|
28.30
|
|
2025-04-17
|
0
|
12
|
-12
|
28.75
|
|
2025-04-08
|
0
|
35
|
-35
|
28.35
|
|
2025-03-28
|
0
|
61
|
-61
|
37.75
|
|
2025-03-27
|
3
|
65
|
-62
|
39.45
|
|
2024-10-22
|
0
|
2
|
-2
|
38.55
|
|
2024-10-09
|
0
|
6
|
-6
|
39.40
|
|
2024-09-26
|
10
|
0
|
10
|
40.30
|
|
2024-09-20
|
0
|
4
|
-4
|
39.60
|
|
2024-09-06
|
0
|
4
|
-4
|
37.60
|
|
2024-08-22
|
0
|
10
|
-10
|
40.25
|
|
2024-08-21
|
0
|
38
|
-38
|
39.70
|
|
2024-08-14
|
5
|
0
|
5
|
39.70
|
|
2024-08-02
|
0
|
10
|
-10
|
43.45
|
|
2024-06-18
|
0
|
17
|
-17
|
51.60
|
|
2024-06-17
|
0
|
7
|
-7
|
51.40
|
|
2024-06-13
|
0
|
306
|
-306
|
51.40
|
|
2024-05-23
|
11
|
0
|
11
|
55.90
|
|
2024-05-02
|
5
|
0
|
5
|
56.80
|
|
2024-04-23
|
8
|
0
|
8
|
55.10
|
|
2024-04-22
|
13
|
0
|
13
|
55.20
|
|
2024-04-19
|
92
|
3
|
89
|
56.50
|
|
2024-04-16
|
41
|
0
|
41
|
56.50
|
|
2024-04-12
|
41
|
0
|
41
|
58.80
|
|
2024-04-11
|
85
|
0
|
85
|
59.40
|
|
2024-04-10
|
2
|
108
|
-106
|
60.90
|
|
2024-04-09
|
20
|
0
|
20
|
59.30
|
|
2024-04-08
|
70
|
0
|
70
|
59.80
|
|
2024-04-03
|
41
|
0
|
41
|
59.40
|
|
2024-03-28
|
14
|
171
|
-157
|
62.50
|
|
2024-03-27
|
0
|
20
|
-20
|
59.90
|
|
2024-03-25
|
31
|
43
|
-12
|
|
|
2024-03-20
|
95
|
0
|
95
|
56.50
|
|
2024-03-15
|
61
|
0
|
61
|
56.80
|
|
2024-03-14
|
30
|
0
|
30
|
57.60
|
|
2024-03-13
|
74
|
0
|
74
|
58.30
|
|
2024-03-08
|
7
|
107
|
-100
|
60.60
|
|
2024-03-07
|
60
|
200
|
-140
|
66.70
|
|
2024-03-04
|
223
|
151
|
72
|
70.80
|
|
2024-02-22
|
23
|
2
|
21
|
60.20
|
|
2024-02-05
|
17
|
0
|
17
|
55.20
|
|
2024-01-18
|
6
|
0
|
6
|
54.40
|
|
2024-01-08
|
0
|
4
|
-4
|
56.90
|
|
2023-12-29
|
1
|
55
|
-54
|
59.10
|
|
2023-12-28
|
15
|
2
|
13
|
59.90
|
|
2023-12-26
|
9
|
53
|
-44
|
59.90
|
|
2023-12-22
|
22
|
1
|
21
|
58.50
|
|
2023-12-20
|
30
|
14
|
16
|
59.10
|
|
2023-12-19
|
0
|
11
|
-11
|
58.80
|
|
2023-12-18
|
28
|
83
|
-55
|
58.90
|
|
2023-12-14
|
0
|
48
|
-48
|
60.00
|
|
2023-12-12
|
22
|
64
|
-42
|
60.40
|
|
2023-12-11
|
255
|
317
|
-62
|
62.00
|
|
2023-12-08
|
21
|
8
|
13
|
64.50
|
|
2023-12-07
|
24
|
0
|
24
|
64.20
|
|
2023-11-30
|
51
|
4
|
47
|
65.50
|
|
2023-11-29
|
131
|
206
|
-75
|
65.90
|
|
2023-11-27
|
32
|
150
|
-118
|
64.80
|
|
2023-11-23
|
188
|
78
|
110
|
75.60
|
|
2023-11-22
|
158
|
36
|
122
|
78.10
|
|
2023-11-21
|
14
|
103
|
-89
|
77.80
|
|
2023-11-20
|
79
|
286
|
-207
|
74.80
|
|
2023-11-16
|
138
|
6
|
132
|
71.70
|
|
2023-11-15
|
493
|
16
|
477
|
70.70
|
|
2023-11-14
|
20
|
1
|
19
|
68.20
|
|
2023-11-10
|
16
|
0
|
16
|
68.70
|
|
2023-11-08
|
39
|
0
|
39
|
69.70
|
|
2023-11-07
|
264
|
117
|
147
|
70.00
|
|
2023-11-06
|
20
|
69
|
-49
|
67.80
|
|
2023-11-02
|
0
|
13
|
-13
|
67.30
|
|
2023-10-24
|
234
|
344
|
-110
|
69.90
|
|
2023-10-19
|
20
|
1
|
19
|
63.80
|
|
2023-10-18
|
226
|
22
|
204
|
64.20
|
|
2023-10-17
|
198
|
141
|
57
|
66.40
|
|
2023-10-12
|
3
|
40
|
-37
|
62.90
|
|
2023-10-05
|
2
|
91
|
-89
|
63.60
|
|
2023-10-04
|
2
|
189
|
-187
|
61.70
|
|
2023-09-25
|
10
|
0
|
10
|
59.70
|
|
2023-09-21
|
20
|
37
|
-17
|
58.20
|
|
2023-09-15
|
2
|
15
|
-13
|
61.30
|
|
2023-09-11
|
29
|
0
|
29
|
58.20
|
|
2023-09-08
|
57
|
0
|
57
|
56.30
|
|
2023-09-05
|
26
|
0
|
26
|
58.50
|
|
2023-08-21
|
13
|
0
|
13
|
58.60
|
|
2023-08-18
|
28
|
67
|
-39
|
|
|
2023-08-17
|
6
|
19
|
-13
|
56.40
|
|
2023-08-15
|
15
|
0
|
15
|
55.90
|
|
2023-08-14
|
0
|
20
|
-20
|
54.80
|
|
2023-08-09
|
15
|
220
|
-205
|
58.60
|
|
2023-08-08
|
42
|
0
|
42
|
60.10
|
|
2023-08-07
|
22
|
0
|
22
|
60.60
|
|
2023-08-01
|
36
|
0
|
36
|
61.20
|
|
2023-07-28
|
14
|
0
|
14
|
60.20
|
|
2023-07-27
|
6
|
0
|
6
|
61.20
|
|
2023-07-26
|
23
|
1
|
22
|
60.90
|
|
2023-07-24
|
51
|
10
|
41
|
58.70
|
|
2023-07-21
|
225
|
1
|
224
|
60.60
|
|
2023-07-13
|
80
|
143
|
-63
|
65.40
|
|
2023-07-10
|
55
|
0
|
55
|
66.70
|
|
2023-07-07
|
132
|
25
|
107
|
66.80
|
|
2023-07-06
|
194
|
8
|
186
|
74.20
|
|
2023-07-05
|
17
|
45
|
-28
|
67.70
|
|
2023-07-04
|
153
|
2
|
151
|
64.00
|
|
2023-07-03
|
0
|
23
|
-23
|
63.60
|
|
2023-06-30
|
43
|
0
|
43
|
61.10
|
|
2023-06-02
|
2
|
52
|
-50
|
71.60
|
|
2023-06-01
|
6
|
139
|
-133
|
69.70
|
|
2023-05-30
|
93
|
7
|
86
|
67.90
|
|
2023-05-23
|
0
|
283
|
-283
|
70.70
|
|
2023-05-22
|
124
|
30
|
94
|
64.30
|
|
2023-05-16
|
155
|
4
|
151
|
61.40
|
|
2023-05-12
|
7
|
33
|
-26
|
58.50
|
|
2023-05-11
|
32
|
5
|
27
|
59.00
|
|
2023-05-09
|
45
|
12
|
33
|
60.40
|
|
2023-05-05
|
0
|
12
|
-12
|
59.60
|
|
2023-05-03
|
2
|
54
|
-52
|
60.50
|
|
2023-05-02
|
98
|
55
|
43
|
62.80
|
|
2023-04-28
|
30
|
1
|
29
|
59.50
|
|
2023-04-24
|
26
|
4
|
22
|
59.00
|
|
2023-03-20
|
0
|
10
|
-10
|
50.10
|
|
2023-03-08
|
35
|
0
|
35
|
46.85
|
|
2023-02-20
|
5
|
0
|
5
|
44.25
|
|
2023-01-05
|
5
|
0
|
5
|
37.85
|
|
2022-10-14
|
10
|
0
|
10
|
34.70
|
|
2022-09-15
|
0
|
10
|
-10
|
47.80
|
|
2022-04-25
|
0
|
16
|
-16
|
52.50
|
|
2022-04-07
|
6
|
100
|
-94
|
68.90
|
|
2022-04-06
|
67
|
353
|
-286
|
71.20
|
|
2022-03-30
|
417
|
211
|
206
|
73.70
|
|
2022-03-29
|
77
|
10
|
67
|
70.70
|
|
2022-03-28
|
130
|
10
|
120
|
70.70
|
|
2022-03-24
|
10
|
0
|
10
|
64.10
|
|
2022-03-14
|
11
|
0
|
11
|
60.60
|
|
2022-03-10
|
16
|
6
|
10
|
63.00
|
|
2022-03-09
|
10
|
0
|
10
|
61.30
|
|
2022-02-15
|
30
|
0
|
30
|
66.90
|
|
2022-02-14
|
0
|
74
|
-74
|
66.40
|
|
2022-02-10
|
83
|
20
|
63
|
70.10
|
|
2022-02-09
|
27
|
0
|
27
|
67.60
|
|
2022-01-04
|
24
|
15
|
9
|
80.70
|
|
2021-12-24
|
46
|
10
|
36
|
79.20
|
|
2021-11-30
|
51
|
0
|
51
|
87.30
|
|
2021-10-18
|
27
|
0
|
27
|
45.40
|
|
2021-10-14
|
32
|
111
|
-79
|
42.80
|
|
2021-10-08
|
89
|
148
|
-59
|
39.35
|
|
2021-10-06
|
117
|
10
|
107
|
38.90
|
|
2021-10-05
|
20
|
0
|
20
|
35.40
|
|
2021-09-30
|
35
|
0
|
35
|
35.00
|
|
2021-09-29
|
0
|
75
|
-75
|
37.60
|
|
2021-09-24
|
70
|
0
|
70
|
31.25
|
|
2021-09-10
|
40
|
0
|
40
|
27.20
|
|
2021-09-08
|
10
|
0
|
10
|
25.00
|
|
2019-07-15
|
0
|
6
|
-6
|
14.20
|
| 合計 | 7981 | 7793 | 188 | |
